Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.2 | 9.2 | 9.15 | 9.15 | 2 | 2,20,650 | 24,000 |
24-Jul-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 4 | 1,04,400 | 12,000 |
28-Jul-2025 | 8.3 | 9 | 8.3 | 9 | 4 | 1,01,700 | 12,000 |
29-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 3,07,800 | 36,000 |
30-Jul-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 53,400 | 6,000 |
31-Jul-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 50,700 | 6,000 |
04-Aug-2025 | 8.1 | 8.1 | 8.05 | 8.05 | 2 | 48,450 | 6,000 |
05-Aug-2025 | 7.75 | 8.45 | 7.75 | 8.45 | 2 | 48,600 | 6,000 |
06-Aug-2025 | 8.4 | 8.4 | 8.1 | 8.1 | 2 | 49,500 | 6,000 |
07-Aug-2025 | 7.7 | 8.1 | 7.7 | 8.1 | 8 | 1,87,350 | 24,000 |
13-Aug-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 48,600 | 6,000 |
18-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 23,100 | 3,000 |
19-Aug-2025 | 7.35 | 7.4 | 7.35 | 7.35 | 5 | 1,10,400 | 15,000 |
20-Aug-2025 | 7.3 | 7.3 | 7 | 7 | 5 | 1,06,050 | 15,000 |
21-Aug-2025 | 7 | 7 | 6.65 | 6.95 | 22 | 6,06,150 | 90,000 |
22-Aug-2025 | 7.2 | 7.2 | 6.6 | 6.65 | 4 | 81,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.