Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3 | 39,000 | 12,000 |
05-Feb-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 18,600 | 6,000 |
06-Feb-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 9,300 | 3,000 |
09-Feb-2026 | 3 | 3.25 | 3 | 3 | 5 | 1,01,250 | 33,000 |
10-Feb-2026 | 2.9 | 2.95 | 2.85 | 2.95 | 5 | 43,350 | 15,000 |
11-Feb-2026 | 2.9 | 3 | 2.85 | 3 | 5 | 52,200 | 18,000 |
12-Feb-2026 | 2.85 | 2.95 | 2.85 | 2.95 | 2 | 17,400 | 6,000 |
17-Feb-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 17,100 | 6,000 |
18-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2 | 16,500 | 6,000 |
19-Feb-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 4 | 31,800 | 12,000 |
20-Feb-2026 | 2.65 | 2.75 | 2.6 | 2.75 | 12 | 1,82,100 | 69,000 |
23-Feb-2026 | 2.75 | 2.75 | 2.7 | 2.7 | 4 | 41,100 | 15,000 |
24-Feb-2026 | 2.6 | 2.7 | 2.6 | 2.7 | 2 | 15,900 | 6,000 |
26-Feb-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 3 | 23,400 | 9,000 |
27-Feb-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 6 | 1,12,500 | 45,000 |
02-Mar-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 14,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
