Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 23,100 | 3,000 |
19-Aug-2025 | 7.35 | 7.4 | 7.35 | 7.35 | 5 | 1,10,400 | 15,000 |
20-Aug-2025 | 7.3 | 7.3 | 7 | 7 | 5 | 1,06,050 | 15,000 |
21-Aug-2025 | 7 | 7 | 6.65 | 6.95 | 22 | 6,06,150 | 90,000 |
22-Aug-2025 | 7.2 | 7.2 | 6.6 | 6.65 | 4 | 81,300 | 12,000 |
25-Aug-2025 | 6.35 | 6.5 | 6.35 | 6.35 | 8 | 3,28,950 | 51,000 |
26-Aug-2025 | 6.1 | 6.6 | 6.05 | 6.05 | 14 | 2,74,650 | 45,000 |
28-Aug-2025 | 6.15 | 6.15 | 5.75 | 5.75 | 10 | 1,75,800 | 30,000 |
29-Aug-2025 | 5.7 | 5.7 | 5.5 | 5.6 | 19 | 6,03,600 | 1,08,000 |
01-Sep-2025 | 5.4 | 5.8 | 5.35 | 5.8 | 14 | 2,42,400 | 45,000 |
02-Sep-2025 | 6 | 6.05 | 5.6 | 5.6 | 8 | 3,19,950 | 54,000 |
04-Sep-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 34,800 | 6,000 |
08-Sep-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3 | 49,950 | 9,000 |
09-Sep-2025 | 5.6 | 5.6 | 5.3 | 5.3 | 9 | 1,76,700 | 33,000 |
10-Sep-2025 | 5.45 | 5.45 | 5.05 | 5.05 | 9 | 2,75,100 | 54,000 |
11-Sep-2025 | 5 | 5.15 | 4.8 | 4.8 | 8 | 1,50,150 | 30,000 |
12-Sep-2025 | 4.8 | 5 | 4.6 | 4.65 | 11 | 1,54,800 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.