Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 5 | 1,53,000 | 15,000 |
04-Jul-2025 | 9.7 | 10.7 | 9.7 | 9.95 | 37 | 12,15,150 | 1,23,000 |
07-Jul-2025 | 9.95 | 10.25 | 9.45 | 10.25 | 8 | 2,30,850 | 24,000 |
09-Jul-2025 | 10.15 | 10.15 | 9.75 | 9.8 | 5 | 1,48,500 | 12,000 |
10-Jul-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 7 | 2,80,500 | 30,000 |
11-Jul-2025 | 9.8 | 9.8 | 8.9 | 8.9 | 18 | 4,85,850 | 54,000 |
15-Jul-2025 | 9.15 | 9.15 | 8.45 | 8.45 | 11 | 3,06,600 | 36,000 |
16-Jul-2025 | 8.85 | 8.85 | 8.05 | 8.45 | 15 | 3,79,050 | 45,000 |
17-Jul-2025 | 8.1 | 8.85 | 8.05 | 8.85 | 18 | 4,49,100 | 48,000 |
18-Jul-2025 | 9.15 | 9.15 | 8.8 | 9.15 | 8 | 2,44,500 | 27,000 |
21-Jul-2025 | 9.25 | 9.35 | 9.15 | 9.35 | 15 | 8,63,250 | 93,000 |
22-Jul-2025 | 9.7 | 9.7 | 9.3 | 9.3 | 8 | 2,54,700 | 27,000 |
23-Jul-2025 | 9.2 | 9.2 | 9.15 | 9.15 | 2 | 2,20,650 | 24,000 |
24-Jul-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 4 | 1,04,400 | 12,000 |
28-Jul-2025 | 8.3 | 9 | 8.3 | 9 | 4 | 1,01,700 | 12,000 |
29-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 3,07,800 | 36,000 |
30-Jul-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 53,400 | 6,000 |
31-Jul-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 50,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.