Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.75 | 2.75 | 2.7 | 2.7 | 4 | 41,100 | 15,000 |
24-Feb-2026 | 2.6 | 2.7 | 2.6 | 2.7 | 2 | 15,900 | 6,000 |
26-Feb-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 3 | 23,400 | 9,000 |
27-Feb-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 6 | 1,12,500 | 45,000 |
02-Mar-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 14,400 | 6,000 |
04-Mar-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 1 | 6,900 | 3,000 |
05-Mar-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 5 | 33,000 | 15,000 |
06-Mar-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 12 | 1,89,000 | 90,000 |
10-Mar-2026 | 2 | 2 | 2 | 2 | 3 | 48,000 | 24,000 |
12-Mar-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 3 | 17,100 | 9,000 |
13-Mar-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 16 | 1,88,700 | 1,02,000 |
16-Mar-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 16,200 | 9,000 |
17-Mar-2026 | 1.8 | 1.85 | 1.75 | 1.75 | 26 | 10,78,800 | 6,03,000 |
18-Mar-2026 | 1.7 | 1.8 | 1.7 | 1.7 | 19 | 3,91,800 | 2,16,000 |
19-Mar-2026 | 1.75 | 1.75 | 1.65 | 1.65 | 13 | 3,58,650 | 2,16,000 |
20-Mar-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 7 | 38,400 | 24,000 |
23-Mar-2026 | 1.55 | 1.6 | 1.55 | 1.6 | 11 | 3,10,200 | 1,95,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
