Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 15,750 | 3,000 |
01-Oct-2025 | 5 | 5 | 5 | 5 | 1 | 15,000 | 3,000 |
03-Oct-2025 | 5 | 5 | 5 | 5 | 1 | 30,000 | 6,000 |
06-Oct-2025 | 4.75 | 4.85 | 4.75 | 4.85 | 6 | 86,100 | 18,000 |
07-Oct-2025 | 4.6 | 4.85 | 4.6 | 4.85 | 2 | 28,350 | 6,000 |
08-Oct-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 29,100 | 6,000 |
14-Oct-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 14,850 | 3,000 |
15-Oct-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 14,100 | 3,000 |
16-Oct-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 27,600 | 6,000 |
21-Oct-2025 | 4.6 | 4.6 | 4.4 | 4.4 | 2 | 27,000 | 6,000 |
23-Oct-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 12,600 | 3,000 |
24-Oct-2025 | 4.4 | 4.4 | 4 | 4 | 6 | 1,13,100 | 27,000 |
27-Oct-2025 | 3.8 | 3.85 | 3.8 | 3.85 | 7 | 1,14,600 | 30,000 |
28-Oct-2025 | 3.95 | 4 | 3.95 | 4 | 5 | 59,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.