iifl-logo-icon 1

Perfect Infraengineers Ltd Historical Data

11.7
(-4.88%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Perfect Infraengineers Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

16.1

16.11616138,16,90051,000

13-Feb-2025

16

1615.215.41014,76,75096,000

14-Feb-2025

14.65

14.814.6514.852,64,45018,000

17-Feb-2025

15.5

15.514.8515.583,66,45024,000

18-Feb-2025

15.5

15.514.7514.752613,47,60090,000

19-Feb-2025

14.75

14.814.5514.5596,15,15042,000

20-Feb-2025

14.4

15141462,59,20015,000

21-Feb-2025

14.7

14.713.313.452613,44,90099,000

24-Feb-2025

13

13.3512.812.9188,17,65063,000

25-Feb-2025

12.3

13.2512.2512.252412,86,10099,000

27-Feb-2025

11.65

12.8511.6511.65178,17,05066,000

28-Feb-2025

11.1

11.711.111.1155,73,75051,000

03-Mar-2025

10.6

10.610.5510.5555,08,20048,000

04-Mar-2025

10.1

1110.0510.152111,27,1001,02,000

05-Mar-2025

10.2

10.6510.210.653668,10,7506,63,000

06-Mar-2025

10.8

11.1510.811.1569,60,45087,000

07-Mar-2025

11.7

11.711.711.754,91,40042,000

10-Mar-2025

12.25

12.2511.512.252150,67,7504,11,000

11-Mar-2025

12.3

12.8511.6511.753216,84,8001,35,000

12-Mar-2025

12

12.311.312.3115,37,75042,000

13-Mar-2025

12.9

12.911.711.7166,93,60048,000

Perfect Infraeng: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.