Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 4,350 | 3,000 |
02-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 13,050 | 9,000 |
06-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 2 | 13,500 | 9,000 |
08-Apr-2026 | 1.55 | 1.55 | 1.45 | 1.5 | 10 | 1,20,000 | 78,000 |
09-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 4 | 65,250 | 45,000 |
10-Apr-2026 | 1.5 | 1.5 | 1.4 | 1.4 | 17 | 89,850 | 63,000 |
13-Apr-2026 | 1.4 | 1.4 | 1.35 | 1.35 | 21 | 97,350 | 72,000 |
15-Apr-2026 | 1.4 | 1.4 | 1.3 | 1.4 | 30 | 2,23,950 | 1,50,000 |
16-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 5 | 21,750 | 15,000 |
17-Apr-2026 | 1.5 | 1.5 | 1.45 | 1.5 | 8 | 49,350 | 33,000 |
20-Apr-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 4 | 18,600 | 12,000 |
21-Apr-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 3 | 14,400 | 9,000 |
22-Apr-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2 | 9,900 | 6,000 |
23-Apr-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 5,100 | 3,000 |
24-Apr-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 47,250 | 27,000 |
27-Apr-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 5 | 27,000 | 15,000 |
28-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 2 | 11,100 | 6,000 |
29-Apr-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 3 | 17,100 | 9,000 |
30-Apr-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 5 | 87,750 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
