Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3.8 | 3.8 | 3.65 | 3.7 | 5 | 67,050 | 18,000 |
23-Dec-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4 | 43,200 | 12,000 |
24-Dec-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 22,500 | 6,000 |
29-Dec-2025 | 3.6 | 3.9 | 3.6 | 3.9 | 2 | 45,900 | 9,000 |
30-Dec-2025 | 4.05 | 4.05 | 3.9 | 4.05 | 6 | 95,400 | 24,000 |
08-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 12,150 | 3,000 |
14-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 12,150 | 3,000 |
16-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 12,150 | 3,000 |
19-Jan-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 11,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
