Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 16,200 | 9,000 |
17-Mar-2026 | 1.8 | 1.85 | 1.75 | 1.75 | 26 | 10,78,800 | 6,03,000 |
18-Mar-2026 | 1.7 | 1.8 | 1.7 | 1.7 | 19 | 3,91,800 | 2,16,000 |
19-Mar-2026 | 1.75 | 1.75 | 1.65 | 1.65 | 13 | 3,58,650 | 2,16,000 |
20-Mar-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 7 | 38,400 | 24,000 |
23-Mar-2026 | 1.55 | 1.6 | 1.55 | 1.6 | 11 | 3,10,200 | 1,95,000 |
24-Mar-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 4 | 65,100 | 42,000 |
25-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 8 | 40,950 | 27,000 |
27-Mar-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 9 | 78,300 | 54,000 |
30-Mar-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 6 | 1,30,200 | 93,000 |
01-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 4,350 | 3,000 |
02-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 13,050 | 9,000 |
06-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 2 | 13,500 | 9,000 |
08-Apr-2026 | 1.55 | 1.55 | 1.45 | 1.5 | 10 | 1,20,000 | 78,000 |
09-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 4 | 65,250 | 45,000 |
10-Apr-2026 | 1.5 | 1.5 | 1.4 | 1.4 | 17 | 89,850 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
