Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.1 | 9.5 | 9.05 | 9.5 | 8 | 2,22,750 | 24,000 |
02-Apr-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 5 | 1,49,250 | 15,000 |
03-Apr-2025 | 10.35 | 10.4 | 10.35 | 10.35 | 3 | 93,300 | 9,000 |
04-Apr-2025 | 10.4 | 10.8 | 10 | 10.75 | 7 | 2,22,750 | 21,000 |
07-Apr-2025 | 10.25 | 11.05 | 10.25 | 11.05 | 5 | 1,56,150 | 15,000 |
08-Apr-2025 | 11.05 | 11.5 | 11.05 | 11.5 | 5 | 1,70,400 | 15,000 |
09-Apr-2025 | 11.5 | 12.05 | 11.15 | 12.05 | 8 | 3,19,200 | 24,000 |
11-Apr-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 5 | 1,89,750 | 15,000 |
15-Apr-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 6 | 2,78,250 | 21,000 |
16-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 9 | 8,75,700 | 63,000 |
17-Apr-2025 | 14.45 | 14.5 | 14.45 | 14.45 | 6 | 2,60,250 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
