Perfect Infraeng

Perfect Infraengineers Ltd Historical Data

NSEBSE

₹11.7

(-4.88%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	16.1	16.1	16	16	13	8,16,900	51,000
13-Feb-2025	16	16	15.2	15.4	10	14,76,750	96,000
14-Feb-2025	14.65	14.8	14.65	14.8	5	2,64,450	18,000
17-Feb-2025	15.5	15.5	14.85	15.5	8	3,66,450	24,000
18-Feb-2025	15.5	15.5	14.75	14.75	26	13,47,600	90,000
19-Feb-2025	14.75	14.8	14.55	14.55	9	6,15,150	42,000
20-Feb-2025	14.4	15	14	14	6	2,59,200	15,000
21-Feb-2025	14.7	14.7	13.3	13.45	26	13,44,900	99,000
24-Feb-2025	13	13.35	12.8	12.9	18	8,17,650	63,000
25-Feb-2025	12.3	13.25	12.25	12.25	24	12,86,100	99,000
27-Feb-2025	11.65	12.85	11.65	11.65	17	8,17,050	66,000
28-Feb-2025	11.1	11.7	11.1	11.1	15	5,73,750	51,000
03-Mar-2025	10.6	10.6	10.55	10.55	5	5,08,200	48,000
04-Mar-2025	10.1	11	10.05	10.15	21	11,27,100	1,02,000
05-Mar-2025	10.2	10.65	10.2	10.65	36	68,10,750	6,63,000
06-Mar-2025	10.8	11.15	10.8	11.15	6	9,60,450	87,000
07-Mar-2025	11.7	11.7	11.7	11.7	5	4,91,400	42,000
10-Mar-2025	12.25	12.25	11.5	12.25	21	50,67,750	4,11,000
11-Mar-2025	12.3	12.85	11.65	11.75	32	16,84,800	1,35,000
12-Mar-2025	12	12.3	11.3	12.3	11	5,37,750	42,000
13-Mar-2025	12.9	12.9	11.7	11.7	16	6,93,600	48,000

Perfect Infraeng: Related NEWS

No Record Found

Invest wise with Expert advice