Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 16.1 | 16.1 | 16 | 16 | 13 | 8,16,900 | 51,000 |
13-Feb-2025 | 16 | 16 | 15.2 | 15.4 | 10 | 14,76,750 | 96,000 |
14-Feb-2025 | 14.65 | 14.8 | 14.65 | 14.8 | 5 | 2,64,450 | 18,000 |
17-Feb-2025 | 15.5 | 15.5 | 14.85 | 15.5 | 8 | 3,66,450 | 24,000 |
18-Feb-2025 | 15.5 | 15.5 | 14.75 | 14.75 | 26 | 13,47,600 | 90,000 |
19-Feb-2025 | 14.75 | 14.8 | 14.55 | 14.55 | 9 | 6,15,150 | 42,000 |
20-Feb-2025 | 14.4 | 15 | 14 | 14 | 6 | 2,59,200 | 15,000 |
21-Feb-2025 | 14.7 | 14.7 | 13.3 | 13.45 | 26 | 13,44,900 | 99,000 |
24-Feb-2025 | 13 | 13.35 | 12.8 | 12.9 | 18 | 8,17,650 | 63,000 |
25-Feb-2025 | 12.3 | 13.25 | 12.25 | 12.25 | 24 | 12,86,100 | 99,000 |
27-Feb-2025 | 11.65 | 12.85 | 11.65 | 11.65 | 17 | 8,17,050 | 66,000 |
28-Feb-2025 | 11.1 | 11.7 | 11.1 | 11.1 | 15 | 5,73,750 | 51,000 |
03-Mar-2025 | 10.6 | 10.6 | 10.55 | 10.55 | 5 | 5,08,200 | 48,000 |
04-Mar-2025 | 10.1 | 11 | 10.05 | 10.15 | 21 | 11,27,100 | 1,02,000 |
05-Mar-2025 | 10.2 | 10.65 | 10.2 | 10.65 | 36 | 68,10,750 | 6,63,000 |
06-Mar-2025 | 10.8 | 11.15 | 10.8 | 11.15 | 6 | 9,60,450 | 87,000 |
07-Mar-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 5 | 4,91,400 | 42,000 |
10-Mar-2025 | 12.25 | 12.25 | 11.5 | 12.25 | 21 | 50,67,750 | 4,11,000 |
11-Mar-2025 | 12.3 | 12.85 | 11.65 | 11.75 | 32 | 16,84,800 | 1,35,000 |
12-Mar-2025 | 12 | 12.3 | 11.3 | 12.3 | 11 | 5,37,750 | 42,000 |
13-Mar-2025 | 12.9 | 12.9 | 11.7 | 11.7 | 16 | 6,93,600 | 48,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.