Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹769.6

(-2.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	770	794.95	723	753.15	200	20,33,366	1,852
29-Jan-2026	755.2	761	735	751.4	144	13,80,393	1,460
30-Jan-2026	769	823	741.1	799.1	171	33,39,309	3,490
01-Feb-2026	799.1	908.75	767	842.3	627	72,21,573	4,333
02-Feb-2026	878	898	845	851.7	295	37,36,898	3,145
03-Feb-2026	860.9	909.95	860.9	879.65	192	25,64,391	2,121
04-Feb-2026	896.95	896.95	845	850.55	209	16,13,824	1,424
05-Feb-2026	845.25	845.25	805	809.05	262	18,44,898	1,637
06-Feb-2026	825	870	820	865.1	277	40,52,064	3,515
09-Feb-2026	869.8	909	869.8	897.85	312	64,42,763	6,084
10-Feb-2026	909	925	890	913.25	256	35,05,851	2,756
11-Feb-2026	913.25	919.95	870.1	875.45	189	17,07,165	1,600
12-Feb-2026	879.8	879.8	840.1	847.9	253	29,35,219	2,435
13-Feb-2026	850	850	835.05	843.5	87	7,77,436	694
16-Feb-2026	847.7	870	818.5	846.25	179	30,07,744	2,329
17-Feb-2026	836.2	847.95	824	833.35	98	8,55,467	996
18-Feb-2026	837.5	846	825.05	838.35	70	4,87,418	447
19-Feb-2026	850	899.85	848	851.95	333	50,62,128	3,409
20-Feb-2026	872.95	872.95	820	835.1	198	31,17,672	3,242
23-Feb-2026	871	895.1	831.6	844.45	153	14,12,397	1,211
24-Feb-2026	841.5	854.4	821.05	836.05	113	10,98,636	897
25-Feb-2026	855	856.95	802.1	808.25	225	29,26,279	2,676
26-Feb-2026	813	835.9	785	787.8	266	23,44,005	2,175

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice