iifl-logo

Permanent Magnets Ltd Historical Data

934
(-0.44%)
Jul 9, 2025|02:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Permanent Magnets Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

978

1,030926949.653,1827,70,56,28251,249

10-Jun-2025

967.65

967.65886.95891.351,6652,93,42,19723,316

11-Jun-2025

875.1

961.35843.95917.91,9394,20,50,43025,425

12-Jun-2025

926

949.95865915.58881,92,10,56111,128

13-Jun-2025

872.6

937.8872.6913.97701,40,38,4908,597

16-Jun-2025

929

929888914.26771,28,54,1368,183

17-Jun-2025

923.9

990911940.851,0422,30,25,83716,094

18-Jun-2025

945

948.95912.45919.5545069,61,6855,601

19-Jun-2025

919.9

934.8885894.1557561,68,6325,005

20-Jun-2025

905

935900.1928.157211,35,42,3958,127

23-Jun-2025

927

969.4901.55945.68501,92,41,27814,131

24-Jun-2025

950

964921.1928.2548785,90,6636,463

25-Jun-2025

930

990922.1969.551,0572,93,34,72122,151

26-Jun-2025

972

979.95935.05939.855571,04,09,9497,232

27-Jun-2025

935

960931.1942.241757,31,2594,241

30-Jun-2025

940

980930961.655681,03,71,6818,294

01-Jul-2025

961.65

985935959.755041,14,05,3328,740

02-Jul-2025

969.95

969.95930935.1553277,94,8606,673

03-Jul-2025

930

944.95930935.924148,63,8924,153

04-Jul-2025

930

959.9930939.5539066,24,9425,424

07-Jul-2025

920

937.9918.05923.847871,91,4486,095

08-Jul-2025

920

949.9920938.132155,68,8374,624

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.