Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹964.65

(1.07%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	926	952	926	935.15	234	50,31,959	4,256
10-Jul-2025	932.1	944.9	919.5	932.1	274	58,23,668	4,788
11-Jul-2025	932.1	934.9	882.2	896	611	1,04,23,313	8,422
14-Jul-2025	895.5	910	886.1	893.75	360	46,29,750	3,479
15-Jul-2025	885.3	915	885.3	896.85	313	37,56,675	3,133
16-Jul-2025	891	904.8	868	888.2	442	51,82,419	3,588
17-Jul-2025	881.25	900	860	885.55	643	99,03,128	6,818
18-Jul-2025	885.55	1,059	872.6	1,010.65	3,773	9,71,48,894	60,217
21-Jul-2025	1,014.9	1,038.95	980	1,000.15	1,124	2,11,55,539	15,274
22-Jul-2025	995	1,039.95	980	1,018.85	981	2,42,71,852	15,835
23-Jul-2025	1,019	1,034.9	980	997.95	693	1,15,44,434	7,776
24-Jul-2025	998.95	1,014.9	924.1	941.1	1,204	1,90,11,930	13,600
25-Jul-2025	944.8	955	910	924.2	462	90,20,415	7,716
28-Jul-2025	923	966.95	890	911.6	643	92,17,677	5,962
29-Jul-2025	920	950	910	927.05	477	66,55,681	4,951
30-Jul-2025	938	960.9	917.05	932.35	328	43,26,528	3,087
31-Jul-2025	919.95	959	910.4	949.2	333	61,76,264	5,019
01-Aug-2025	952.3	980	911	929.7	743	1,41,44,458	9,590
04-Aug-2025	939	960	925	936.65	449	73,00,409	4,756
05-Aug-2025	936.65	959	925.15	929.2	322	66,06,613	4,795
06-Aug-2025	934	939.95	916	928.9	236	29,71,838	2,366
07-Aug-2025	980	1,020	921.9	954.4	1,060	1,62,07,724	9,377
08-Aug-2025	966	989.7	960	964.65	514	82,64,558	5,937

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice