Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 851 | 851 | 850 | 850 | 36 | 20,50,316 | 2,412 |
18-Dec-2025 | 860 | 860 | 850 | 851.25 | 36 | 10,12,656 | 1,189 |
19-Dec-2025 | 851 | 851.05 | 851 | 851 | 39 | 10,84,177 | 1,274 |
22-Dec-2025 | 850 | 856 | 850 | 855 | 23 | 9,14,290 | 1,069 |
23-Dec-2025 | 855 | 856 | 855 | 856 | 37 | 27,94,550 | 3,268 |
24-Dec-2025 | 866 | 866 | 855 | 855 | 33 | 14,80,057 | 1,720 |
26-Dec-2025 | 855 | 856 | 855 | 856 | 33 | 35,55,966 | 4,159 |
29-Dec-2025 | 856 | 856 | 855 | 856 | 50 | 16,19,087 | 1,892 |
30-Dec-2025 | 855 | 873.1 | 855 | 873 | 48 | 57,76,069 | 6,618 |
31-Dec-2025 | 861.5 | 873 | 861.5 | 868 | 35 | 24,33,222 | 2,809 |
01-Jan-2026 | 862.6 | 864 | 862.5 | 864 | 33 | 7,19,991 | 834 |
02-Jan-2026 | 864 | 880 | 864 | 870 | 48 | 37,47,434 | 4,265 |
05-Jan-2026 | 871 | 872 | 871 | 871 | 34 | 13,81,411 | 1,586 |
06-Jan-2026 | 861.6 | 861.6 | 860 | 860 | 37 | 24,78,185 | 2,880 |
07-Jan-2026 | 861 | 868 | 860.5 | 868 | 40 | 15,12,556 | 1,752 |
08-Jan-2026 | 861.55 | 864 | 861.55 | 864 | 32 | 12,24,917 | 1,419 |
09-Jan-2026 | 875 | 875 | 857.25 | 861 | 63 | 87,28,924 | 10,022 |
12-Jan-2026 | 861 | 861 | 850 | 850.4 | 134 | 50,04,737 | 5,884 |
13-Jan-2026 | 854.65 | 859.35 | 850 | 850.05 | 88 | 18,90,680 | 2,219 |
14-Jan-2026 | 850.05 | 857.6 | 850 | 850 | 77 | 49,43,445 | 5,814 |
16-Jan-2026 | 850 | 855 | 848.3 | 851.3 | 79 | 76,21,498 | 8,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
