Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 846.65 | 846.65 | 846.65 | 846.65 | 96 | 22,66,482 | 2,677 |
04-Dec-2025 | 850 | 850 | 849 | 850 | 68 | 45,43,528 | 5,346 |
05-Dec-2025 | 850 | 867 | 850 | 867 | 50 | 56,57,413 | 6,624 |
08-Dec-2025 | 867 | 867 | 850 | 867 | 43 | 36,74,941 | 4,314 |
09-Dec-2025 | 867 | 867 | 850 | 850 | 39 | 7,89,718 | 918 |
10-Dec-2025 | 851 | 851 | 850 | 850 | 32 | 20,02,301 | 2,355 |
11-Dec-2025 | 867 | 867 | 850 | 850 | 23 | 3,93,425 | 462 |
12-Dec-2025 | 866 | 866 | 850 | 850 | 48 | 12,89,020 | 1,506 |
15-Dec-2025 | 862.4 | 862.4 | 851 | 855 | 39 | 14,67,381 | 1,720 |
16-Dec-2025 | 855 | 855 | 850 | 852 | 21 | 2,60,181 | 305 |
17-Dec-2025 | 851 | 851 | 850 | 850 | 36 | 20,50,316 | 2,412 |
18-Dec-2025 | 860 | 860 | 850 | 851.25 | 36 | 10,12,656 | 1,189 |
19-Dec-2025 | 851 | 851.05 | 851 | 851 | 39 | 10,84,177 | 1,274 |
22-Dec-2025 | 850 | 856 | 850 | 855 | 23 | 9,14,290 | 1,069 |
23-Dec-2025 | 855 | 856 | 855 | 856 | 37 | 27,94,550 | 3,268 |
24-Dec-2025 | 866 | 866 | 855 | 855 | 33 | 14,80,057 | 1,720 |
26-Dec-2025 | 855 | 856 | 855 | 856 | 33 | 35,55,966 | 4,159 |
29-Dec-2025 | 856 | 856 | 855 | 856 | 50 | 16,19,087 | 1,892 |
30-Dec-2025 | 855 | 873.1 | 855 | 873 | 48 | 57,76,069 | 6,618 |
31-Dec-2025 | 861.5 | 873 | 861.5 | 868 | 35 | 24,33,222 | 2,809 |
01-Jan-2026 | 862.6 | 864 | 862.5 | 864 | 33 | 7,19,991 | 834 |
02-Jan-2026 | 864 | 880 | 864 | 870 | 48 | 37,47,434 | 4,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
