Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹673.45

(5.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	871	895.1	831.6	844.45	153	14,12,397	1,211
24-Feb-2026	841.5	854.4	821.05	836.05	113	10,98,636	897
25-Feb-2026	855	856.95	802.1	808.25	225	29,26,279	2,676
26-Feb-2026	813	835.9	785	787.8	266	23,44,005	2,175
27-Feb-2026	791.7	798.95	762.1	769.6	272	38,03,009	4,457
02-Mar-2026	676	751	676	747.55	411	46,92,037	4,242
04-Mar-2026	790	790	705.55	727.9	300	23,40,710	2,166
05-Mar-2026	766.9	784.95	728	736.6	196	18,24,845	1,704
06-Mar-2026	736	739.8	725.05	732.95	129	13,40,007	1,369
09-Mar-2026	720	720	680	691.15	386	31,15,996	3,642
10-Mar-2026	697	719.9	691.15	699.5	185	24,45,397	3,238
11-Mar-2026	702.95	705.1	675	681.05	313	37,09,000	4,528
12-Mar-2026	675.25	684	660	665.6	308	33,76,301	4,490
13-Mar-2026	665	665	640	655.1	367	50,65,206	6,387
16-Mar-2026	643	675.2	632.8	665.5	214	52,96,435	6,300
17-Mar-2026	674	674	654.7	657.6	152	15,92,429	2,002
18-Mar-2026	665	686.05	650	657.55	386	60,66,346	7,440
19-Mar-2026	657.6	664.9	618.6	640.5	363	44,34,799	5,713
20-Mar-2026	643	687	643	675.55	304	63,52,244	7,602
23-Mar-2026	674	685	642.3	659	329	34,58,391	3,841
24-Mar-2026	685	685	624.5	638	329	56,04,342	6,889

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice