Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 903.7 | 919 | 852.6 | 860.75 | 404 | 61,51,846 | 7,040 |
13-Nov-2025 | 840 | 855 | 824.05 | 828.15 | 642 | 88,15,127 | 10,569 |
14-Nov-2025 | 802 | 834.75 | 802 | 818.55 | 251 | 35,34,886 | 4,324 |
17-Nov-2025 | 818.5 | 824.95 | 801.1 | 805.7 | 321 | 54,63,103 | 6,722 |
18-Nov-2025 | 814.5 | 839.8 | 805 | 825.2 | 218 | 36,69,449 | 4,483 |
19-Nov-2025 | 824.1 | 827.75 | 807 | 823.65 | 196 | 24,60,122 | 3,014 |
20-Nov-2025 | 802.85 | 820.8 | 800 | 809.35 | 273 | 46,79,035 | 5,786 |
21-Nov-2025 | 809.95 | 809.95 | 770 | 785.85 | 465 | 54,39,714 | 6,978 |
24-Nov-2025 | 765.35 | 779.85 | 755 | 757.5 | 325 | 45,51,331 | 5,943 |
25-Nov-2025 | 750 | 781 | 750 | 777.7 | 152 | 19,10,269 | 2,484 |
26-Nov-2025 | 779 | 816.55 | 770 | 816.55 | 236 | 42,99,732 | 5,412 |
27-Nov-2025 | 857.35 | 857.35 | 857.35 | 857.35 | 96 | 26,44,924 | 3,085 |
28-Nov-2025 | 900.2 | 900.2 | 900.2 | 900.2 | 137 | 62,43,787 | 6,936 |
01-Dec-2025 | 899 | 937.95 | 860.1 | 888.15 | 578 | 1,28,88,109 | 14,313 |
02-Dec-2025 | 890 | 890 | 855 | 863.9 | 247 | 32,02,068 | 3,712 |
03-Dec-2025 | 846.65 | 846.65 | 846.65 | 846.65 | 96 | 22,66,482 | 2,677 |
04-Dec-2025 | 850 | 850 | 849 | 850 | 68 | 45,43,528 | 5,346 |
05-Dec-2025 | 850 | 867 | 850 | 867 | 50 | 56,57,413 | 6,624 |
08-Dec-2025 | 867 | 867 | 850 | 867 | 43 | 36,74,941 | 4,314 |
09-Dec-2025 | 867 | 867 | 850 | 850 | 39 | 7,89,718 | 918 |
10-Dec-2025 | 851 | 851 | 850 | 850 | 32 | 20,02,301 | 2,355 |
11-Dec-2025 | 867 | 867 | 850 | 850 | 23 | 3,93,425 | 462 |
12-Dec-2025 | 866 | 866 | 850 | 850 | 48 | 12,89,020 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.