Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹1,010.65

(14.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	919.9	934.8	885	894.15	575	61,68,632	5,005
20-Jun-2025	905	935	900.1	928.15	721	1,35,42,395	8,127
23-Jun-2025	927	969.4	901.55	945.6	850	1,92,41,278	14,131
24-Jun-2025	950	964	921.1	928.25	487	85,90,663	6,463
25-Jun-2025	930	990	922.1	969.55	1,057	2,93,34,721	22,151
26-Jun-2025	972	979.95	935.05	939.85	557	1,04,09,949	7,232
27-Jun-2025	935	960	931.1	942.2	417	57,31,259	4,241
30-Jun-2025	940	980	930	961.65	568	1,03,71,681	8,294
01-Jul-2025	961.65	985	935	959.75	504	1,14,05,332	8,740
02-Jul-2025	969.95	969.95	930	935.15	532	77,94,860	6,673
03-Jul-2025	930	944.95	930	935.9	241	48,63,892	4,153
04-Jul-2025	930	959.9	930	939.55	390	66,24,942	5,424
07-Jul-2025	920	937.9	918.05	923.8	478	71,91,448	6,095
08-Jul-2025	920	949.9	920	938.1	321	55,68,837	4,624
09-Jul-2025	926	952	926	935.15	234	50,31,959	4,256
10-Jul-2025	932.1	944.9	919.5	932.1	274	58,23,668	4,788
11-Jul-2025	932.1	934.9	882.2	896	611	1,04,23,313	8,422
14-Jul-2025	895.5	910	886.1	893.75	360	46,29,750	3,479
15-Jul-2025	885.3	915	885.3	896.85	313	37,56,675	3,133
16-Jul-2025	891	904.8	868	888.2	442	51,82,419	3,588
17-Jul-2025	881.25	900	860	885.55	643	99,03,128	6,818
18-Jul-2025	885.55	1,059	872.6	1,010.65	3,773	9,71,48,894	60,217

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice