Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹955.75

(0.33%)

Oct 9, 2025|11:39:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	1,019.9	1,028	982	1,003.85	211	35,23,463	3,485
10-Sep-2025	1,003.85	1,038.7	985.05	1,032.5	347	1,27,99,670	12,561
11-Sep-2025	1,039.9	1,051	1,010	1,047.35	291	78,27,238	7,554
12-Sep-2025	1,050	1,051	1,005.05	1,033.95	243	52,31,473	5,107
15-Sep-2025	1,033.95	1,033.95	1,001	1,022.35	305	68,51,918	6,744
16-Sep-2025	1,010	1,066	1,010	1,029.35	327	99,83,895	9,627
17-Sep-2025	1,034.9	1,045	1,020	1,030.5	206	58,17,283	5,645
18-Sep-2025	1,034.55	1,035	1,001.5	1,032.95	295	38,58,404	3,770
19-Sep-2025	1,034.55	1,039.9	1,002	1,031.5	269	57,61,448	5,628
22-Sep-2025	1,029.7	1,083.05	1,020	1,082.95	415	1,12,30,990	10,477
23-Sep-2025	1,098	1,120	1,060	1,079.15	492	81,40,091	7,427
24-Sep-2025	1,084.75	1,100	1,050.1	1,053.85	298	49,98,212	4,642
25-Sep-2025	1,037.95	1,065.45	1,031	1,040.85	162	30,56,920	2,934
26-Sep-2025	1,071.9	1,071.9	1,006.35	1,033.2	249	44,22,202	4,330
29-Sep-2025	1,034.7	1,034.9	981.55	984.1	542	1,23,63,175	12,420
30-Sep-2025	984.8	984.8	934.9	953.7	455	74,36,119	7,838
01-Oct-2025	979.75	979.75	912.15	925.8	453	82,87,862	8,863
03-Oct-2025	925.4	925.4	890	906.1	630	1,20,01,799	13,303
06-Oct-2025	910.6	950	900	925.45	280	62,94,244	6,907
07-Oct-2025	965	965	925	951.6	255	61,00,535	6,414
08-Oct-2025	984	984	946	952.65	174	35,05,162	3,640

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice