Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹920.1

(-1.01%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	989.65	1,021	980	1,019.1	533	81,45,785	6,382
24-SEP-2024	1,019	1,020	1,000	1,013.2	386	40,70,997	2,540
25-SEP-2024	1,015	1,033.95	1,010	1,027.95	446	57,94,680	3,680
26-SEP-2024	1,015.2	1,025	1,001.15	1,010.9	372	52,74,433	2,805
27-SEP-2024	1,004.1	1,016.9	975	977.8	771	80,13,669	5,204
30-SEP-2024	973.4	984.7	960	971.2	565	58,40,034	4,108
01-OCT-2024	971.2	984.9	960	967.65	475	34,49,868	1,831
03-OCT-2024	967.65	967.65	932	951.15	585	48,36,631	3,634
04-OCT-2024	950.2	968.85	950	956.9	451	49,11,584	2,649
07-OCT-2024	946.1	964	909	939.8	688	51,53,274	3,559
08-OCT-2024	951.7	951.7	900	936.9	503	55,08,271	3,880
09-OCT-2024	940	952	940	945.6	349	41,72,622	3,169
10-OCT-2024	950	953	925	941.75	571	58,61,496	3,498
11-OCT-2024	950	969	940	961.3	283	65,04,996	5,931
14-OCT-2024	960	980	940	971.5	632	72,22,508	3,657
15-OCT-2024	969.7	975	960.1	963.45	283	38,72,107	3,061
16-OCT-2024	963.45	968	940	954.75	442	43,07,322	3,363
17-OCT-2024	954.75	967.75	941.2	950.7	182	12,19,375	841
18-OCT-2024	941.05	962.5	915.65	937.9	536	49,87,168	2,327
21-OCT-2024	940	940	915	929.45	431	42,40,412	3,351
22-OCT-2024	920	939.95	911.05	920.1	512	66,25,852	4,575

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice