Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 873.6 | 900 | 872.05 | 895.1 | 184 | 13,53,783.25 | 1,042 |
02-Sep-2026 | 895.1 | 895.1 | 870 | 871.55 | 379 | 42,29,027.65 | 3,986 |
03-Sep-2026 | 870.1 | 897.9 | 870.1 | 876.6 | 240 | 32,03,749.5 | 2,683 |
04-Sep-2026 | 889.95 | 906.1 | 868.05 | 888.2 | 360 | 26,30,444.25 | 2,190 |
07-Sep-2026 | 905.7 | 905.7 | 867.8 | 872 | 323 | 18,48,374.8 | 1,533 |
08-Sep-2026 | 874.8 | 900 | 856.2 | 863.1 | 496 | 32,67,821.85 | 2,721 |
09-Sep-2026 | 864.8 | 864.8 | 838.05 | 843.3 | 491 | 48,54,490.25 | 4,601 |
10-Sep-2026 | 843 | 879 | 834.95 | 869.5 | 459 | 30,48,340.05 | 2,005 |
11-Sep-2026 | 857 | 878.5 | 849.5 | 864.65 | 259 | 15,93,989.5 | 1,338 |
15-Sep-2026 | 864.65 | 864.65 | 821.3 | 827.7 | 315 | 23,06,515 | 2,002 |
16-Sep-2026 | 829 | 842.35 | 824.7 | 834.8 | 329 | 25,71,592.75 | 2,339 |
17-Sep-2026 | 830.5 | 842.65 | 818.05 | 828.7 | 331 | 24,57,354.5 | 2,077 |
18-Sep-2026 | 829 | 855.95 | 820 | 848.15 | 453 | 52,68,593.25 | 4,034 |
21-Sep-2026 | 859.85 | 872 | 820 | 836.65 | 756 | 68,41,226.55 | 5,098 |
22-Sep-2026 | 850 | 850 | 827.7 | 837.85 | 257 | 25,16,004.25 | 2,433 |
23-Sep-2026 | 837.85 | 839.85 | 827.2 | 832.5 | 235 | 26,44,893.1 | 2,486 |
24-Sep-2026 | 840.85 | 849.15 | 829.85 | 847.7 | 275 | 18,22,077 | 1,383 |
25-Sep-2026 | 847.45 | 859 | 845.5 | 852.45 | 332 | 19,05,076.85 | 1,725 |
28-Sep-2026 | 840.5 | 845.95 | 820.05 | 825.7 | 239 | 18,62,398.2 | 1,613 |
29-Sep-2026 | 822 | 842.1 | 818.05 | 837.1 | 216 | 13,32,851 | 1,090 |
30-Sep-2026 | 840 | 841.75 | 825.05 | 832.05 | 241 | 15,19,834.75 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
