Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 839.8 | 843.7 | 806.15 | 825 | 512 | 64,82,537.9 | 6,146 |
14-Oct-2026 | 821.15 | 867.85 | 821.15 | 859.6 | 432 | 35,97,591.4 | 3,397 |
15-Oct-2026 | 843 | 900 | 843 | 878.95 | 651 | 50,12,368.6 | 4,226 |
16-Oct-2026 | 878.95 | 914.85 | 878.9 | 902.65 | 714 | 67,35,352.8 | 5,588 |
19-Oct-2026 | 915 | 920.95 | 893 | 906.05 | 367 | 50,43,853.4 | 4,485 |
21-Oct-2026 | 915 | 915 | 859.1 | 866.4 | 432 | 32,08,744.5 | 2,597 |
22-Oct-2026 | 855 | 933.95 | 855 | 900.85 | 1,272 | 1,42,18,489.8 | 8,597 |
23-Oct-2026 | 891 | 900.85 | 835.6 | 856.9 | 917 | 62,22,218.75 | 4,772 |
26-Oct-2026 | 1,010.95 | 1,028.25 | 966.2 | 1,028.25 | 5,864 | 17,84,02,662.5 | 60,782 |
27-Oct-2026 | 1,071 | 1,145 | 1,031 | 1,091.55 | 14,980 | 13,65,09,579.6 | 41,659 |
28-Oct-2026 | 1,080 | 1,088.95 | 1,011.1 | 1,019.15 | 2,230 | 2,15,99,457.8 | 11,373 |
29-Oct-2026 | 1,013 | 1,099 | 1,013 | 1,063.85 | 3,469 | 3,93,93,615.75 | 17,922 |
30-Oct-2026 | 1,060 | 1,060 | 948.05 | 960.75 | 4,188 | 4,49,87,977 | 25,440 |
02-Nov-2026 | 970 | 999.75 | 912.05 | 936.6 | 1,952 | 2,09,52,776.15 | 10,832 |
03-Nov-2026 | 936.3 | 982.8 | 935.85 | 957.15 | 1,178 | 75,69,462.55 | 3,952 |
04-Nov-2026 | 966 | 988.95 | 942.9 | 946.8 | 1,565 | 1,24,63,817.25 | 8,257 |
05-Nov-2026 | 964.95 | 1,072.85 | 959.2 | 1,022.7 | 5,274 | 5,91,41,801.7 | 19,586 |
06-Nov-2026 | 1,005.1 | 1,095.4 | 999.6 | 1,078.35 | 4,025 | 4,25,47,084.05 | 15,726 |
08-Nov-2026 | 1,078.35 | 1,133.9 | 1,078.35 | 1,117.9 | 1,251 | 1,57,00,990.7 | 9,527 |
09-Nov-2026 | 1,117.9 | 1,279 | 1,111.15 | 1,207 | 21,370 | 29,78,38,255.8 | 43,676 |
11-Nov-2026 | 1,206 | 1,206 | 1,157.7 | 1,174.95 | 3,309 | 2,84,40,259.35 | 10,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
