iifl-logo

Permanent Magnets Ltd Historical Data

1,027
(-0.34%)
Sep 18, 2025|12:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Permanent Magnets Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

984.9

1,018971.1990.656541,40,03,65311,035

20-Aug-2025

992

1,009.9969.959986901,60,40,19811,528

21-Aug-2025

1,019

1,0801,0111,068.21,8135,02,29,16836,681

22-Aug-2025

1,084

1,0841,0301,035.455901,27,95,6769,582

25-Aug-2025

1,039.25

1,079.851,039.21,070.657531,48,63,3729,969

26-Aug-2025

1,079.8

1,144.951,0771,097.51,3773,10,43,55521,286

28-Aug-2025

1,100.1

1,1991,100.11,161.52,6576,79,97,62131,606

29-Aug-2025

1,174

1,229.91,164.91,202.21,9454,45,72,89426,143

01-Sep-2025

1,219.75

1,2251,051.51,074.352,4804,90,03,85931,843

02-Sep-2025

1,081

1,1119821,029.151,9883,74,54,26922,404

03-Sep-2025

1,029.1

1,045980998.551,2102,07,16,63114,151

04-Sep-2025

1,010

1,034.91,0001,007.538687,20,6488,625

05-Sep-2025

1,007.5

1,025975997.1535974,75,7417,510

08-Sep-2025

1,009.8

1,0401,001.21,011.2533453,18,0425,202

09-Sep-2025

1,019.9

1,0289821,003.8521135,23,4633,485

10-Sep-2025

1,003.85

1,038.7985.051,032.53471,27,99,67012,561

11-Sep-2025

1,039.9

1,0511,0101,047.3529178,27,2387,554

12-Sep-2025

1,050

1,0511,005.051,033.9524352,31,4735,107

15-Sep-2025

1,033.95

1,033.951,0011,022.3530568,51,9186,744

16-Sep-2025

1,010

1,0661,0101,029.3532799,83,8959,627

17-Sep-2025

1,034.9

1,0451,0201,030.520658,17,2835,645

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.