Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 847.8 | 854.1 | 812 | 822.7 | 203 | 30,82,435 | 2,942 |
21-Apr-2026 | 811 | 854 | 811 | 836.2 | 179 | 36,39,779 | 3,343 |
22-Apr-2026 | 836.25 | 922 | 830.65 | 917.65 | 680 | 1,16,34,320 | 10,275 |
23-Apr-2026 | 900 | 975.05 | 900 | 969.7 | 636 | 1,15,17,532 | 9,080 |
24-Apr-2026 | 960.55 | 970 | 911.3 | 924.4 | 404 | 59,63,257 | 4,073 |
27-Apr-2026 | 930 | 934.85 | 901.2 | 907.5 | 273 | 31,83,777 | 2,427 |
28-Apr-2026 | 907.55 | 929.95 | 856.2 | 895.9 | 259 | 26,55,997 | 1,845 |
29-Apr-2026 | 895.8 | 945 | 881.6 | 911.45 | 196 | 19,19,096 | 1,432 |
30-Apr-2026 | 911.4 | 917 | 885.6 | 904.2 | 130 | 8,43,161 | 629 |
04-May-2026 | 915 | 945 | 881.2 | 889 | 239 | 27,14,006 | 2,017 |
05-May-2026 | 895.05 | 935 | 895 | 923.75 | 218 | 32,10,210 | 2,650 |
06-May-2026 | 906 | 960 | 906 | 940 | 272 | 44,45,966 | 4,142 |
07-May-2026 | 940 | 958.5 | 912 | 922.2 | 236 | 42,02,837 | 3,293 |
08-May-2026 | 910.3 | 935 | 886.6 | 900.1 | 169 | 19,28,128 | 1,564 |
11-May-2026 | 917.55 | 920 | 890 | 903.45 | 115 | 13,85,495 | 1,223 |
12-May-2026 | 895 | 929 | 885.4 | 900.5 | 216 | 31,19,697 | 2,760 |
13-May-2026 | 900.75 | 949.2 | 899.75 | 939.2 | 264 | 58,04,422 | 5,626 |
14-May-2026 | 973 | 975 | 902.2 | 949.95 | 492 | 1,83,34,496 | 15,104 |
15-May-2026 | 941 | 941 | 899 | 902.15 | 333 | 49,80,744 | 4,472 |
18-May-2026 | 902.15 | 912.7 | 841.5 | 893.7 | 396 | 59,87,166 | 4,715 |
19-May-2026 | 927.5 | 927.5 | 903.15 | 910.35 | 138 | 17,89,771 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
