Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 992 | 1,009.9 | 969.95 | 998 | 690 | 1,60,40,198 | 11,528 |
21-Aug-2025 | 1,019 | 1,080 | 1,011 | 1,068.2 | 1,813 | 5,02,29,168 | 36,681 |
22-Aug-2025 | 1,084 | 1,084 | 1,030 | 1,035.45 | 590 | 1,27,95,676 | 9,582 |
25-Aug-2025 | 1,039.25 | 1,079.85 | 1,039.2 | 1,070.65 | 753 | 1,48,63,372 | 9,969 |
26-Aug-2025 | 1,079.8 | 1,144.95 | 1,077 | 1,097.5 | 1,377 | 3,10,43,555 | 21,286 |
28-Aug-2025 | 1,100.1 | 1,199 | 1,100.1 | 1,161.5 | 2,657 | 6,79,97,621 | 31,606 |
29-Aug-2025 | 1,174 | 1,229.9 | 1,164.9 | 1,202.2 | 1,945 | 4,45,72,894 | 26,143 |
01-Sep-2025 | 1,219.75 | 1,225 | 1,051.5 | 1,074.35 | 2,480 | 4,90,03,859 | 31,843 |
02-Sep-2025 | 1,081 | 1,111 | 982 | 1,029.15 | 1,988 | 3,74,54,269 | 22,404 |
03-Sep-2025 | 1,029.1 | 1,045 | 980 | 998.55 | 1,210 | 2,07,16,631 | 14,151 |
04-Sep-2025 | 1,010 | 1,034.9 | 1,000 | 1,007.5 | 386 | 87,20,648 | 8,625 |
05-Sep-2025 | 1,007.5 | 1,025 | 975 | 997.15 | 359 | 74,75,741 | 7,510 |
08-Sep-2025 | 1,009.8 | 1,040 | 1,001.2 | 1,011.25 | 334 | 53,18,042 | 5,202 |
09-Sep-2025 | 1,019.9 | 1,028 | 982 | 1,003.85 | 211 | 35,23,463 | 3,485 |
10-Sep-2025 | 1,003.85 | 1,038.7 | 985.05 | 1,032.5 | 347 | 1,27,99,670 | 12,561 |
11-Sep-2025 | 1,039.9 | 1,051 | 1,010 | 1,047.35 | 291 | 78,27,238 | 7,554 |
12-Sep-2025 | 1,050 | 1,051 | 1,005.05 | 1,033.95 | 243 | 52,31,473 | 5,107 |
15-Sep-2025 | 1,033.95 | 1,033.95 | 1,001 | 1,022.35 | 305 | 68,51,918 | 6,744 |
16-Sep-2025 | 1,010 | 1,066 | 1,010 | 1,029.35 | 327 | 99,83,895 | 9,627 |
17-Sep-2025 | 1,034.9 | 1,045 | 1,020 | 1,030.5 | 206 | 58,17,283 | 5,645 |
18-Sep-2025 | 1,034.55 | 1,035 | 1,001.5 | 1,032.95 | 295 | 38,58,404 | 3,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.