Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 720 | 738.95 | 705 | 730.55 | 181 | 26,06,839 | 2,883 |
07-Apr-2026 | 731.15 | 758 | 731.15 | 747.2 | 147 | 33,44,185 | 3,963 |
08-Apr-2026 | 750 | 797.1 | 750 | 791.15 | 255 | 53,33,078 | 5,614 |
09-Apr-2026 | 791.2 | 805.9 | 761.15 | 791.65 | 223 | 21,20,970 | 1,635 |
10-Apr-2026 | 795.6 | 820 | 780 | 809.45 | 185 | 23,45,387 | 2,096 |
13-Apr-2026 | 785 | 812 | 763.3 | 799.15 | 288 | 29,47,402 | 2,407 |
15-Apr-2026 | 805 | 822 | 805 | 813.55 | 155 | 23,49,336 | 2,555 |
16-Apr-2026 | 825 | 837.8 | 810.45 | 832.5 | 148 | 19,80,040 | 1,994 |
17-Apr-2026 | 838.05 | 855 | 832.5 | 847.8 | 117 | 19,68,280 | 2,034 |
20-Apr-2026 | 847.8 | 854.1 | 812 | 822.7 | 203 | 30,82,435 | 2,942 |
21-Apr-2026 | 811 | 854 | 811 | 836.2 | 179 | 36,39,779 | 3,343 |
22-Apr-2026 | 836.25 | 922 | 830.65 | 917.65 | 680 | 1,16,34,320 | 10,275 |
23-Apr-2026 | 900 | 975.05 | 900 | 969.7 | 636 | 1,15,17,532 | 9,080 |
24-Apr-2026 | 960.55 | 970 | 911.3 | 924.4 | 404 | 59,63,257 | 4,073 |
27-Apr-2026 | 930 | 934.85 | 901.2 | 907.5 | 273 | 31,83,777 | 2,427 |
28-Apr-2026 | 907.55 | 929.95 | 856.2 | 895.9 | 259 | 26,55,997 | 1,845 |
29-Apr-2026 | 895.8 | 945 | 881.6 | 911.45 | 196 | 19,19,096 | 1,432 |
30-Apr-2026 | 911.4 | 917 | 885.6 | 904.2 | 130 | 8,43,161 | 629 |
04-May-2026 | 915 | 945 | 881.2 | 889 | 239 | 27,14,006 | 2,017 |
05-May-2026 | 895.05 | 935 | 895 | 923.75 | 218 | 32,10,210 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
