Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 984 | 984 | 946 | 952.65 | 174 | 35,05,162 | 3,640 |
09-Oct-2025 | 959.9 | 966 | 905.05 | 939.25 | 369 | 77,36,677 | 8,292 |
10-Oct-2025 | 939.9 | 948.15 | 920 | 929.5 | 223 | 31,96,828 | 3,412 |
13-Oct-2025 | 929.5 | 975.95 | 929.5 | 975.95 | 493 | 1,07,43,343 | 11,086 |
14-Oct-2025 | 1,006 | 1,024.7 | 991.5 | 1,024.7 | 291 | 63,91,289 | 6,265 |
15-Oct-2025 | 1,054 | 1,064 | 973.5 | 997.15 | 662 | 1,18,27,631 | 11,564 |
16-Oct-2025 | 1,009.9 | 1,009.9 | 961 | 980.65 | 325 | 50,40,477 | 5,106 |
17-Oct-2025 | 980.65 | 989.8 | 970 | 986.15 | 181 | 31,73,949 | 3,228 |
20-Oct-2025 | 989.45 | 999.9 | 971 | 990.6 | 202 | 32,45,829 | 3,279 |
21-Oct-2025 | 994.9 | 1,018 | 994.9 | 1,011.35 | 177 | 47,49,887 | 4,708 |
23-Oct-2025 | 1,014.9 | 1,014.9 | 980 | 990.95 | 191 | 17,77,263 | 1,792 |
24-Oct-2025 | 994.85 | 1,000 | 975 | 988 | 170 | 19,40,928 | 1,961 |
27-Oct-2025 | 989 | 1,004.9 | 980 | 983.9 | 169 | 20,85,295 | 2,112 |
28-Oct-2025 | 989.9 | 989.9 | 942 | 952.35 | 370 | 43,76,431 | 4,565 |
29-Oct-2025 | 959 | 969.9 | 931 | 950.8 | 202 | 34,76,452 | 3,655 |
30-Oct-2025 | 925.2 | 987 | 925.1 | 978.65 | 208 | 29,55,093 | 3,072 |
31-Oct-2025 | 979 | 979 | 950 | 956.15 | 183 | 35,28,404 | 3,671 |
03-Nov-2025 | 949.55 | 964.9 | 949.55 | 961.25 | 189 | 23,76,293 | 2,476 |
04-Nov-2025 | 969.85 | 970 | 917.5 | 951.65 | 325 | 46,38,607 | 4,895 |
06-Nov-2025 | 935 | 949.95 | 904.1 | 915 | 498 | 60,37,963 | 6,602 |
07-Nov-2025 | 909.7 | 909.7 | 875 | 903.05 | 365 | 56,69,664 | 6,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.