Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 720 | 720 | 680 | 691.15 | 386 | 31,15,996 | 3,642 |
10-Mar-2026 | 697 | 719.9 | 691.15 | 699.5 | 185 | 24,45,397 | 3,238 |
11-Mar-2026 | 702.95 | 705.1 | 675 | 681.05 | 313 | 37,09,000 | 4,528 |
12-Mar-2026 | 675.25 | 684 | 660 | 665.6 | 308 | 33,76,301 | 4,490 |
13-Mar-2026 | 665 | 665 | 640 | 655.1 | 367 | 50,65,206 | 6,387 |
16-Mar-2026 | 643 | 675.2 | 632.8 | 665.5 | 214 | 52,96,435 | 6,300 |
17-Mar-2026 | 674 | 674 | 654.7 | 657.6 | 152 | 15,92,429 | 2,002 |
18-Mar-2026 | 665 | 686.05 | 650 | 657.55 | 386 | 60,66,346 | 7,440 |
19-Mar-2026 | 657.6 | 664.9 | 618.6 | 640.5 | 363 | 44,34,799 | 5,713 |
20-Mar-2026 | 643 | 687 | 643 | 675.55 | 304 | 63,52,244 | 7,602 |
23-Mar-2026 | 674 | 685 | 642.3 | 659 | 329 | 34,58,391 | 3,841 |
24-Mar-2026 | 685 | 685 | 624.5 | 638 | 329 | 56,04,342 | 6,889 |
25-Mar-2026 | 650 | 684 | 645 | 673.45 | 314 | 59,72,141 | 7,114 |
27-Mar-2026 | 673 | 678 | 653.55 | 662.35 | 194 | 67,10,931 | 9,793 |
30-Mar-2026 | 673.9 | 673.9 | 630 | 635.1 | 380 | 63,07,467 | 8,102 |
01-Apr-2026 | 674 | 692 | 655 | 678.6 | 185 | 36,33,630 | 4,361 |
02-Apr-2026 | 676 | 720 | 669.95 | 709.45 | 286 | 41,20,253 | 5,147 |
06-Apr-2026 | 720 | 738.95 | 705 | 730.55 | 181 | 26,06,839 | 2,883 |
07-Apr-2026 | 731.15 | 758 | 731.15 | 747.2 | 147 | 33,44,185 | 3,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
