Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,034.7 | 1,034.9 | 981.55 | 984.1 | 542 | 1,23,63,175 | 12,420 |
30-Sep-2025 | 984.8 | 984.8 | 934.9 | 953.7 | 455 | 74,36,119 | 7,838 |
01-Oct-2025 | 979.75 | 979.75 | 912.15 | 925.8 | 453 | 82,87,862 | 8,863 |
03-Oct-2025 | 925.4 | 925.4 | 890 | 906.1 | 630 | 1,20,01,799 | 13,303 |
06-Oct-2025 | 910.6 | 950 | 900 | 925.45 | 280 | 62,94,244 | 6,907 |
07-Oct-2025 | 965 | 965 | 925 | 951.6 | 255 | 61,00,535 | 6,414 |
08-Oct-2025 | 984 | 984 | 946 | 952.65 | 174 | 35,05,162 | 3,640 |
09-Oct-2025 | 959.9 | 966 | 905.05 | 939.25 | 369 | 77,36,677 | 8,292 |
10-Oct-2025 | 939.9 | 948.15 | 920 | 929.5 | 223 | 31,96,828 | 3,412 |
13-Oct-2025 | 929.5 | 975.95 | 929.5 | 975.95 | 493 | 1,07,43,343 | 11,086 |
14-Oct-2025 | 1,006 | 1,024.7 | 991.5 | 1,024.7 | 291 | 63,91,289 | 6,265 |
15-Oct-2025 | 1,054 | 1,064 | 973.5 | 997.15 | 662 | 1,18,27,631 | 11,564 |
16-Oct-2025 | 1,009.9 | 1,009.9 | 961 | 980.65 | 325 | 50,40,477 | 5,106 |
17-Oct-2025 | 980.65 | 989.8 | 970 | 986.15 | 181 | 31,73,949 | 3,228 |
20-Oct-2025 | 989.45 | 999.9 | 971 | 990.6 | 202 | 32,45,829 | 3,279 |
21-Oct-2025 | 994.9 | 1,018 | 994.9 | 1,011.35 | 177 | 47,49,887 | 4,708 |
23-Oct-2025 | 1,014.9 | 1,014.9 | 980 | 990.95 | 191 | 17,77,263 | 1,792 |
24-Oct-2025 | 994.85 | 1,000 | 975 | 988 | 170 | 19,40,928 | 1,961 |
27-Oct-2025 | 989 | 1,004.9 | 980 | 983.9 | 169 | 20,85,295 | 2,112 |
28-Oct-2025 | 989.9 | 989.9 | 942 | 952.35 | 370 | 43,76,431 | 4,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.