Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 674 | 685 | 642.3 | 659 | 329 | 34,58,391 | 3,841 |
24-Mar-2026 | 685 | 685 | 624.5 | 638 | 329 | 56,04,342 | 6,889 |
25-Mar-2026 | 650 | 684 | 645 | 673.45 | 314 | 59,72,141 | 7,114 |
27-Mar-2026 | 673 | 678 | 653.55 | 662.35 | 194 | 67,10,931 | 9,793 |
30-Mar-2026 | 673.9 | 673.9 | 630 | 635.1 | 380 | 63,07,467 | 8,102 |
01-Apr-2026 | 674 | 692 | 655 | 678.6 | 185 | 36,33,630 | 4,361 |
02-Apr-2026 | 676 | 720 | 669.95 | 709.45 | 286 | 41,20,253 | 5,147 |
06-Apr-2026 | 720 | 738.95 | 705 | 730.55 | 181 | 26,06,839 | 2,883 |
07-Apr-2026 | 731.15 | 758 | 731.15 | 747.2 | 147 | 33,44,185 | 3,963 |
08-Apr-2026 | 750 | 797.1 | 750 | 791.15 | 255 | 53,33,078 | 5,614 |
09-Apr-2026 | 791.2 | 805.9 | 761.15 | 791.65 | 223 | 21,20,970 | 1,635 |
10-Apr-2026 | 795.6 | 820 | 780 | 809.45 | 185 | 23,45,387 | 2,096 |
13-Apr-2026 | 785 | 812 | 763.3 | 799.15 | 288 | 29,47,402 | 2,407 |
15-Apr-2026 | 805 | 822 | 805 | 813.55 | 155 | 23,49,336 | 2,555 |
16-Apr-2026 | 825 | 837.8 | 810.45 | 832.5 | 148 | 19,80,040 | 1,994 |
17-Apr-2026 | 838.05 | 855 | 832.5 | 847.8 | 117 | 19,68,280 | 2,034 |
20-Apr-2026 | 847.8 | 854.1 | 812 | 822.7 | 203 | 30,82,435 | 2,942 |
21-Apr-2026 | 811 | 854 | 811 | 836.2 | 179 | 36,39,779 | 3,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
