Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 832 | 832 | 800 | 813.6 | 67 | 5,93,446.35 | 586 |
18-Aug-2026 | 821 | 821 | 784.05 | 804.75 | 390 | 27,94,952.85 | 2,680 |
19-Aug-2026 | 821 | 929 | 821 | 882.2 | 2,972 | 3,81,09,161.3 | 20,808 |
20-Aug-2026 | 882.2 | 905 | 855 | 881.55 | 567 | 61,34,159.4 | 4,740 |
21-Aug-2026 | 864.25 | 882.4 | 841.65 | 864.45 | 450 | 31,72,839.95 | 1,876 |
24-Aug-2026 | 884.95 | 898 | 851.05 | 863.9 | 640 | 68,86,461.35 | 3,972 |
25-Aug-2026 | 863.25 | 880 | 850.95 | 854 | 261 | 25,88,277.85 | 1,633 |
26-Aug-2026 | 865 | 928.95 | 865 | 900.55 | 1,254 | 1,55,85,683.6 | 12,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
