Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹785.85

(-2.90%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,014.9	1,014.9	980	990.95	191	17,77,263	1,792
24-Oct-2025	994.85	1,000	975	988	170	19,40,928	1,961
27-Oct-2025	989	1,004.9	980	983.9	169	20,85,295	2,112
28-Oct-2025	989.9	989.9	942	952.35	370	43,76,431	4,565
29-Oct-2025	959	969.9	931	950.8	202	34,76,452	3,655
30-Oct-2025	925.2	987	925.1	978.65	208	29,55,093	3,072
31-Oct-2025	979	979	950	956.15	183	35,28,404	3,671
03-Nov-2025	949.55	964.9	949.55	961.25	189	23,76,293	2,476
04-Nov-2025	969.85	970	917.5	951.65	325	46,38,607	4,895
06-Nov-2025	935	949.95	904.1	915	498	60,37,963	6,602
07-Nov-2025	909.7	909.7	875	903.05	365	56,69,664	6,351
10-Nov-2025	898.4	898.5	880	894	222	20,86,331	2,341
11-Nov-2025	878.1	903	870	897.45	173	29,96,093	3,362
12-Nov-2025	903.7	919	852.6	860.75	404	61,51,846	7,040
13-Nov-2025	840	855	824.05	828.15	642	88,15,127	10,569
14-Nov-2025	802	834.75	802	818.55	251	35,34,886	4,324
17-Nov-2025	818.5	824.95	801.1	805.7	321	54,63,103	6,722
18-Nov-2025	814.5	839.8	805	825.2	218	36,69,449	4,483
19-Nov-2025	824.1	827.75	807	823.65	196	24,60,122	3,014
20-Nov-2025	802.85	820.8	800	809.35	273	46,79,035	5,786
21-Nov-2025	809.95	809.95	770	785.85	465	54,39,714	6,978

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice