Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 842.05 | 847.15 | 806.2 | 818.3 | 158 | 13,54,120 | 1,052 |
09-Jun-2026 | 820 | 825 | 806.25 | 812.55 | 110 | 9,24,217 | 865 |
10-Jun-2026 | 813.05 | 839 | 810.3 | 820.8 | 125 | 9,11,401 | 749 |
11-Jun-2026 | 819.95 | 820.8 | 808.05 | 810.1 | 101 | 20,91,416 | 2,013 |
12-Jun-2026 | 816.85 | 860 | 815 | 850.3 | 172 | 22,27,267 | 1,704 |
15-Jun-2026 | 880 | 880 | 852.85 | 867.55 | 180 | 53,83,248 | 5,721 |
16-Jun-2026 | 867.05 | 867.05 | 832.3 | 848.4 | 162 | 22,94,697 | 1,807 |
17-Jun-2026 | 844 | 868.4 | 839.8 | 842.95 | 97 | 9,57,990 | 996 |
18-Jun-2026 | 833.65 | 875 | 833.65 | 849.05 | 181 | 23,14,399 | 2,303 |
19-Jun-2026 | 850 | 869 | 822.5 | 866.7 | 161 | 34,40,240 | 3,078 |
22-Jun-2026 | 856.35 | 955.8 | 856.35 | 937.75 | 584 | 1,03,94,948 | 8,721 |
23-Jun-2026 | 939 | 965 | 919 | 933.8 | 542 | 1,04,24,918 | 8,490 |
24-Jun-2026 | 931 | 959 | 930.95 | 953.2 | 266 | 52,80,785 | 4,419 |
25-Jun-2026 | 960 | 966 | 899.95 | 920.45 | 384 | 70,18,792 | 5,767 |
29-Jun-2026 | 924.85 | 949 | 918.45 | 944.9 | 228 | 38,82,267 | 3,062 |
30-Jun-2026 | 944 | 970 | 939.1 | 955.55 | 351 | 97,99,407 | 8,308 |
01-Jul-2026 | 954 | 967 | 940.05 | 949.7 | 246 | 41,43,823 | 2,488 |
02-Jul-2026 | 945 | 950.05 | 923 | 931.1 | 256 | 56,94,224 | 4,926 |
03-Jul-2026 | 935 | 969.4 | 921.05 | 961.9 | 270 | 49,30,708 | 3,879 |
06-Jul-2026 | 969 | 970 | 941 | 956.1 | 255 | 40,50,328 | 2,981 |
07-Jul-2026 | 955 | 960 | 927.9 | 933 | 120 | 14,65,639 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
