Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹950.8

(-0.16%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,034.7	1,034.9	981.55	984.1	542	1,23,63,175	12,420
30-Sep-2025	984.8	984.8	934.9	953.7	455	74,36,119	7,838
01-Oct-2025	979.75	979.75	912.15	925.8	453	82,87,862	8,863
03-Oct-2025	925.4	925.4	890	906.1	630	1,20,01,799	13,303
06-Oct-2025	910.6	950	900	925.45	280	62,94,244	6,907
07-Oct-2025	965	965	925	951.6	255	61,00,535	6,414
08-Oct-2025	984	984	946	952.65	174	35,05,162	3,640
09-Oct-2025	959.9	966	905.05	939.25	369	77,36,677	8,292
10-Oct-2025	939.9	948.15	920	929.5	223	31,96,828	3,412
13-Oct-2025	929.5	975.95	929.5	975.95	493	1,07,43,343	11,086
14-Oct-2025	1,006	1,024.7	991.5	1,024.7	291	63,91,289	6,265
15-Oct-2025	1,054	1,064	973.5	997.15	662	1,18,27,631	11,564
16-Oct-2025	1,009.9	1,009.9	961	980.65	325	50,40,477	5,106
17-Oct-2025	980.65	989.8	970	986.15	181	31,73,949	3,228
20-Oct-2025	989.45	999.9	971	990.6	202	32,45,829	3,279
21-Oct-2025	994.9	1,018	994.9	1,011.35	177	47,49,887	4,708
23-Oct-2025	1,014.9	1,014.9	980	990.95	191	17,77,263	1,792
24-Oct-2025	994.85	1,000	975	988	170	19,40,928	1,961
27-Oct-2025	989	1,004.9	980	983.9	169	20,85,295	2,112
28-Oct-2025	989.9	989.9	942	952.35	370	43,76,431	4,565

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice