Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 865.05 | 885 | 855 | 860.7 | 269 | 72,70,202 | 6,563 |
15-Jul-2026 | 862.05 | 872.95 | 852 | 862.65 | 175 | 23,02,495 | 1,839 |
16-Jul-2026 | 862.65 | 897.5 | 853.2 | 867.15 | 201 | 36,21,605 | 3,277 |
17-Jul-2026 | 866.3 | 886 | 863.55 | 875.25 | 152 | 34,14,787 | 2,561 |
20-Jul-2026 | 864.75 | 867 | 856.5 | 861.3 | 111 | 7,68,882 | 734 |
21-Jul-2026 | 861.3 | 869.95 | 860 | 860.9 | 74 | 6,89,996 | 726 |
22-Jul-2026 | 855.05 | 872 | 841 | 846 | 125 | 14,94,425 | 1,539 |
23-Jul-2026 | 846 | 864.9 | 845.2 | 855 | 103 | 13,62,528 | 1,264 |
24-Jul-2026 | 854.35 | 867.05 | 825 | 855.75 | 140 | 28,20,156 | 2,603 |
27-Jul-2026 | 835.6 | 869 | 835.6 | 854.05 | 91 | 13,27,335 | 1,242 |
28-Jul-2026 | 854.95 | 856.95 | 832.5 | 846.45 | 110 | 10,57,384 | 752 |
29-Jul-2026 | 846.45 | 846.45 | 833 | 836.8 | 120 | 13,99,746 | 1,272 |
30-Jul-2026 | 857 | 857 | 835 | 837.15 | 125 | 11,63,367 | 965 |
31-Jul-2026 | 839.7 | 845.5 | 830.1 | 840.25 | 103 | 10,66,625 | 973 |
03-Aug-2026 | 857 | 880 | 844.25 | 856.8 | 265 | 46,23,027 | 3,205 |
04-Aug-2026 | 856.8 | 869.9 | 844.05 | 854.1 | 154 | 24,14,781 | 2,152 |
05-Aug-2026 | 840 | 854.75 | 829.1 | 842.25 | 279 | 40,09,263 | 3,807 |
06-Aug-2026 | 844 | 847 | 818 | 821 | 305 | 55,04,412 | 5,189 |
07-Aug-2026 | 822 | 840 | 800 | 838.5 | 250 | 41,39,924 | 3,595 |
10-Aug-2026 | 854.95 | 854.95 | 822 | 825.5 | 161 | 27,00,163 | 2,574 |
11-Aug-2026 | 820 | 837.75 | 820 | 823.45 | 113 | 13,10,903 | 1,256 |
12-Aug-2026 | 820.45 | 829.1 | 811.1 | 821.5 | 144 | 32,37,208 | 3,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
