iifl-logo

Permanent Magnets Ltd Historical Data

950.8
(-0.16%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Permanent Magnets Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,034.7

1,034.9981.55984.15421,23,63,17512,420

30-Sep-2025

984.8

984.8934.9953.745574,36,1197,838

01-Oct-2025

979.75

979.75912.15925.845382,87,8628,863

03-Oct-2025

925.4

925.4890906.16301,20,01,79913,303

06-Oct-2025

910.6

950900925.4528062,94,2446,907

07-Oct-2025

965

965925951.625561,00,5356,414

08-Oct-2025

984

984946952.6517435,05,1623,640

09-Oct-2025

959.9

966905.05939.2536977,36,6778,292

10-Oct-2025

939.9

948.15920929.522331,96,8283,412

13-Oct-2025

929.5

975.95929.5975.954931,07,43,34311,086

14-Oct-2025

1,006

1,024.7991.51,024.729163,91,2896,265

15-Oct-2025

1,054

1,064973.5997.156621,18,27,63111,564

16-Oct-2025

1,009.9

1,009.9961980.6532550,40,4775,106

17-Oct-2025

980.65

989.8970986.1518131,73,9493,228

20-Oct-2025

989.45

999.9971990.620232,45,8293,279

21-Oct-2025

994.9

1,018994.91,011.3517747,49,8874,708

23-Oct-2025

1,014.9

1,014.9980990.9519117,77,2631,792

24-Oct-2025

994.85

1,00097598817019,40,9281,961

27-Oct-2025

989

1,004.9980983.916920,85,2952,112

28-Oct-2025

989.9

989.9942952.3537043,76,4314,565

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.