Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 917.55 | 920 | 890 | 903.45 | 115 | 13,85,495 | 1,223 |
12-May-2026 | 895 | 929 | 885.4 | 900.5 | 216 | 31,19,697 | 2,760 |
13-May-2026 | 900.75 | 949.2 | 899.75 | 939.2 | 264 | 58,04,422 | 5,626 |
14-May-2026 | 973 | 975 | 902.2 | 949.95 | 492 | 1,83,34,496 | 15,104 |
15-May-2026 | 941 | 941 | 899 | 902.15 | 333 | 49,80,744 | 4,472 |
18-May-2026 | 902.15 | 912.7 | 841.5 | 893.7 | 396 | 59,87,166 | 4,715 |
19-May-2026 | 927.5 | 927.5 | 903.15 | 910.35 | 138 | 17,89,771 | 1,408 |
20-May-2026 | 918.6 | 918.6 | 864.9 | 892.8 | 185 | 52,49,707 | 5,163 |
21-May-2026 | 899 | 899 | 851.05 | 872.25 | 283 | 37,14,028 | 2,735 |
22-May-2026 | 875 | 885 | 851.25 | 871 | 165 | 31,04,020 | 2,425 |
25-May-2026 | 870 | 879.95 | 855 | 868.65 | 176 | 26,82,612 | 2,225 |
26-May-2026 | 863 | 880 | 863 | 867.35 | 93 | 12,03,026 | 1,139 |
27-May-2026 | 865 | 885 | 855 | 861.2 | 160 | 25,27,422 | 2,414 |
29-May-2026 | 862.8 | 910 | 858.25 | 875.05 | 235 | 37,23,311 | 3,735 |
01-Jun-2026 | 870.6 | 898 | 853.6 | 871.75 | 240 | 26,71,931 | 1,906 |
02-Jun-2026 | 855.05 | 875 | 840 | 844.45 | 284 | 30,89,195 | 2,793 |
03-Jun-2026 | 846.05 | 850 | 795.1 | 807.9 | 595 | 81,65,613 | 7,214 |
04-Jun-2026 | 808.1 | 818.95 | 771.2 | 803.35 | 359 | 42,28,431 | 3,387 |
05-Jun-2026 | 819.4 | 849.8 | 805.2 | 847.15 | 353 | 49,54,290 | 4,147 |
08-Jun-2026 | 842.05 | 847.15 | 806.2 | 818.3 | 158 | 13,54,120 | 1,052 |
09-Jun-2026 | 820 | 825 | 806.25 | 812.55 | 110 | 9,24,217 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
