Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹7.34

(-6.02%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	9.2	9.3	8.75	8.99	369	9,79,739.79	89,678
12-Feb-2026	8.99	9.15	8.9	8.95	234	1,81,388.98	15,656
13-Feb-2026	8.9	8.95	8.52	8.74	342	8,42,813.7	83,594
16-Feb-2026	8.55	8.84	8.55	8.64	308	3,72,364.27	32,785
17-Feb-2026	8.8	8.89	8.6	8.84	192	2,85,171.76	29,354
18-Feb-2026	8.88	8.97	8.68	8.87	201	1,87,435.95	17,791
19-Feb-2026	8.71	8.95	8.45	8.6	419	6,03,357.2	54,521
20-Feb-2026	8.41	8.95	8.41	8.76	301	6,04,068.03	45,245
23-Feb-2026	8.87	8.87	8.4	8.52	383	4,06,519.93	38,899
24-Feb-2026	8.5	8.76	8.25	8.56	274	2,45,304.3	23,882
25-Feb-2026	8.57	8.74	8.36	8.42	304	3,37,731.69	28,009
26-Feb-2026	8.42	8.71	8.27	8.48	295	5,04,652.34	42,990
27-Feb-2026	8.66	8.66	8.4	8.49	228	5,41,237.67	44,373
02-Mar-2026	8.21	8.49	7.95	7.99	504	12,26,633.55	1,32,151
04-Mar-2026	7.82	8	7.55	7.71	301	3,57,336.44	36,685
05-Mar-2026	8.04	8.39	7.66	8.29	363	5,60,286.75	58,923
06-Mar-2026	8.05	8.44	8	8.3	247	2,99,948.3	32,937
09-Mar-2026	8.3	8.3	7.37	7.87	655	14,25,860.87	1,34,154
10-Mar-2026	8.39	8.39	7.46	8.17	402	20,08,393.84	2,30,084
11-Mar-2026	8.27	8.27	7.91	8.07	301	43,30,367.25	5,29,596
12-Mar-2026	8.09	8.24	7.61	7.81	243	3,13,910.89	29,557

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice