Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.26 | 8.39 | 7.33 | 8.09 | 1,285 | 25,42,238.36 | 1,62,337 |
23-Apr-2026 | 8.19 | 8.24 | 7.96 | 8.06 | 313 | 5,66,417.92 | 44,772 |
24-Apr-2026 | 8.14 | 8.14 | 7.81 | 7.95 | 386 | 5,86,449.42 | 64,628 |
27-Apr-2026 | 8.18 | 8.2 | 7.8 | 7.97 | 493 | 5,97,860.07 | 47,314 |
28-Apr-2026 | 8.13 | 8.23 | 7.85 | 8.13 | 275 | 3,43,190.99 | 32,614 |
29-Apr-2026 | 8.25 | 8.27 | 8.03 | 8.18 | 257 | 6,30,658.93 | 59,363 |
30-Apr-2026 | 8.14 | 8.15 | 7.9 | 8.07 | 449 | 4,23,712.52 | 38,337 |
04-May-2026 | 8.05 | 8.5 | 8.05 | 8.15 | 525 | 10,59,642.97 | 97,562 |
05-May-2026 | 8.2 | 8.38 | 8.07 | 8.15 | 465 | 6,01,453.78 | 48,252 |
06-May-2026 | 8.38 | 8.38 | 8.07 | 8.28 | 203 | 4,45,777.49 | 34,379 |
07-May-2026 | 8.33 | 9.41 | 8.28 | 8.9 | 1,343 | 40,01,032.72 | 3,46,857 |
08-May-2026 | 9.05 | 9.61 | 8.9 | 9.2 | 686 | 23,41,145.25 | 2,25,821 |
11-May-2026 | 9.25 | 9.5 | 8.87 | 9.12 | 939 | 22,66,693.14 | 1,91,556 |
12-May-2026 | 9 | 9 | 8.11 | 8.32 | 1,074 | 19,66,800.26 | 1,64,373 |
13-May-2026 | 8.7 | 8.7 | 8.15 | 8.59 | 267 | 6,97,343.82 | 51,409 |
14-May-2026 | 8.6 | 9.1 | 8.35 | 8.88 | 355 | 9,31,654.34 | 87,269 |
15-May-2026 | 8.99 | 8.99 | 8.26 | 8.37 | 455 | 9,83,058.21 | 81,006 |
18-May-2026 | 8.16 | 8.39 | 7.75 | 8.03 | 570 | 7,22,451.68 | 66,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
