Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.54 | 7.75 | 6.9 | 7.25 | 482 | 6,54,205.3 | 75,875 |
17-Mar-2026 | 7.54 | 7.65 | 7.25 | 7.33 | 392 | 3,19,771.3 | 25,780 |
18-Mar-2026 | 7.5 | 7.6 | 7.06 | 7.45 | 402 | 5,16,180.72 | 50,480 |
19-Mar-2026 | 7.53 | 7.56 | 7.2 | 7.29 | 286 | 3,06,247.2 | 34,279 |
20-Mar-2026 | 7.47 | 7.86 | 7.23 | 7.44 | 247 | 3,00,958.55 | 32,892 |
23-Mar-2026 | 7.8 | 7.8 | 6.94 | 7.01 | 630 | 14,29,955.01 | 1,73,777 |
24-Mar-2026 | 7.2 | 7.48 | 6.94 | 7.37 | 254 | 4,13,589.25 | 46,400 |
25-Mar-2026 | 7.47 | 7.75 | 7.31 | 7.53 | 334 | 8,16,950.62 | 91,430 |
27-Mar-2026 | 7.6 | 7.6 | 6.81 | 6.92 | 666 | 14,46,983.17 | 1,63,578 |
30-Mar-2026 | 6.52 | 6.8 | 6.2 | 6.41 | 578 | 10,61,429.22 | 1,23,956 |
01-Apr-2026 | 6.97 | 7.3 | 6.5 | 7.01 | 406 | 5,64,699.08 | 66,811 |
02-Apr-2026 | 7.05 | 7.05 | 6.8 | 6.99 | 302 | 5,34,190.08 | 69,666 |
06-Apr-2026 | 7 | 7.04 | 6.92 | 7 | 362 | 7,74,894.94 | 86,409 |
07-Apr-2026 | 7 | 7.2 | 6.94 | 7.08 | 248 | 2,43,327.63 | 27,119 |
08-Apr-2026 | 7.22 | 7.5 | 7.02 | 7.06 | 634 | 18,70,168.32 | 2,36,228 |
09-Apr-2026 | 7.06 | 7.12 | 7.01 | 7.02 | 362 | 10,25,149.67 | 1,21,578 |
10-Apr-2026 | 7.12 | 7.12 | 7.02 | 7.06 | 535 | 13,16,983.71 | 1,44,708 |
13-Apr-2026 | 7.08 | 7.38 | 6.94 | 7 | 530 | 21,29,337.49 | 2,64,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
