Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.45 | 14.85 | 14.21 | 14.79 | 2,867 | 34,60,741.47 | 1,08,346 |
02-Apr-2025 | 14.85 | 15.2 | 14.5 | 15 | 2,325 | 1,15,82,852.52 | 5,06,463 |
03-Apr-2025 | 15.06 | 15.27 | 14.69 | 14.99 | 2,501 | 57,80,036.69 | 1,61,710 |
04-Apr-2025 | 14.85 | 15.17 | 14.64 | 14.92 | 883 | 44,71,272.23 | 1,46,601 |
07-Apr-2025 | 13.1 | 14 | 13.1 | 13.63 | 927 | 40,02,043.07 | 1,64,805 |
08-Apr-2025 | 13.63 | 14.54 | 13.63 | 14.43 | 606 | 20,22,642.84 | 65,572 |
09-Apr-2025 | 14.44 | 14.54 | 13.9 | 13.93 | 391 | 7,63,364.15 | 36,265 |
11-Apr-2025 | 14 | 14.55 | 13.77 | 13.92 | 484 | 7,26,550.15 | 30,000 |
15-Apr-2025 | 13.91 | 15.3 | 13.91 | 14.97 | 1,517 | 66,68,631.92 | 1,67,812 |
16-Apr-2025 | 15.36 | 15.36 | 14.79 | 14.92 | 557 | 14,56,810.36 | 64,897 |
17-Apr-2025 | 15 | 15.09 | 14.05 | 14.73 | 450 | 9,33,328.33 | 44,108 |
21-Apr-2025 | 14.64 | 15.57 | 14.61 | 15.38 | 961 | 51,48,856.6 | 1,91,215 |
22-Apr-2025 | 15.12 | 16.01 | 15.12 | 15.76 | 1,387 | 90,70,781.99 | 2,64,664 |
23-Apr-2025 | 16 | 16.1 | 15.45 | 15.91 | 1,271 | 1,12,81,655.28 | 3,71,680 |
24-Apr-2025 | 15.8 | 16.32 | 15.8 | 15.99 | 778 | 57,22,142.24 | 2,25,767 |
25-Apr-2025 | 16.29 | 16.29 | 15.35 | 15.58 | 768 | 51,83,326.9 | 1,61,894 |
28-Apr-2025 | 15.57 | 15.78 | 15.09 | 15.57 | 847 | 51,72,425.76 | 1,67,720 |
29-Apr-2025 | 15.54 | 16.05 | 15.4 | 15.64 | 460 | 34,67,042.33 | 1,26,561 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
