Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.11 | 8.4 | 8 | 8.02 | 155 | 2,22,481.91 | 22,169 |
25-Aug-2026 | 8.15 | 8.33 | 7.9 | 7.93 | 166 | 2,38,138.05 | 23,751 |
26-Aug-2026 | 7.83 | 8.24 | 7.83 | 8.14 | 157 | 4,85,471.88 | 54,843 |
27-Aug-2026 | 8.14 | 8.4 | 8.1 | 8.11 | 137 | 7,12,492.53 | 78,150 |
28-Aug-2026 | 8.27 | 8.3 | 7.75 | 7.93 | 269 | 7,11,509.58 | 61,658 |
31-Aug-2026 | 8.15 | 8.18 | 7.9 | 7.94 | 247 | 31,65,724.23 | 3,94,929 |
01-Sep-2026 | 8.1 | 8.23 | 7.9 | 8.08 | 151 | 2,84,046.13 | 23,586 |
02-Sep-2026 | 8.08 | 8.08 | 7.77 | 7.95 | 187 | 2,36,028.02 | 26,813 |
03-Sep-2026 | 8.14 | 8.14 | 7.7 | 7.95 | 127 | 17,84,241.31 | 2,23,136 |
04-Sep-2026 | 8.27 | 8.27 | 7.75 | 8.02 | 139 | 3,21,050.26 | 29,836 |
07-Sep-2026 | 8.14 | 8.24 | 7.74 | 7.85 | 173 | 5,23,338.74 | 51,287 |
08-Sep-2026 | 7.85 | 7.97 | 7.56 | 7.75 | 269 | 6,90,641.96 | 82,889 |
09-Sep-2026 | 7.9 | 8.11 | 7.48 | 7.85 | 219 | 4,96,526.6 | 43,432 |
10-Sep-2026 | 7.75 | 8.14 | 7.75 | 7.88 | 140 | 3,32,605.56 | 27,196 |
11-Sep-2026 | 7.76 | 8 | 7.7 | 7.84 | 178 | 1,22,398.99 | 9,734 |
15-Sep-2026 | 7.72 | 8.1 | 7.7 | 7.73 | 137 | 1,43,579.01 | 16,195 |
16-Sep-2026 | 7.73 | 7.96 | 7.63 | 7.79 | 77 | 1,04,353.97 | 12,622 |
17-Sep-2026 | 7.89 | 7.89 | 7.65 | 7.75 | 107 | 55,707.55 | 5,692 |
18-Sep-2026 | 7.85 | 7.85 | 7.37 | 7.48 | 558 | 9,59,487.06 | 1,02,872 |
21-Sep-2026 | 7.82 | 7.82 | 7.22 | 7.3 | 236 | 7,96,541.1 | 97,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
