Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.7 | 7.7 | 7.17 | 7.52 | 163 | 3,34,831.66 | 33,163 |
01-Oct-2026 | 7.26 | 7.67 | 7.26 | 7.45 | 172 | 1,40,931.85 | 14,792 |
05-Oct-2026 | 7.4 | 7.5 | 7.31 | 7.39 | 172 | 1,44,137.28 | 15,074 |
06-Oct-2026 | 7.35 | 7.51 | 7.3 | 7.35 | 126 | 1,11,416.02 | 12,144 |
07-Oct-2026 | 7.38 | 7.5 | 7.3 | 7.32 | 105 | 1,62,459.86 | 16,568 |
08-Oct-2026 | 7.75 | 7.75 | 7.32 | 7.34 | 78 | 1,10,868.89 | 12,064 |
09-Oct-2026 | 7.7 | 7.7 | 7.25 | 7.35 | 116 | 1,08,764.07 | 12,206 |
12-Oct-2026 | 7.45 | 7.45 | 7.31 | 7.33 | 102 | 91,617.24 | 10,852 |
13-Oct-2026 | 7.51 | 7.51 | 7.15 | 7.33 | 117 | 2,43,043.35 | 32,649 |
14-Oct-2026 | 7.51 | 7.51 | 7.16 | 7.23 | 80 | 1,60,016.21 | 18,122 |
15-Oct-2026 | 7.37 | 7.95 | 7.18 | 7.88 | 355 | 17,85,198.06 | 1,59,034 |
16-Oct-2026 | 7.51 | 8.18 | 7.51 | 7.67 | 195 | 2,34,349.58 | 19,188 |
19-Oct-2026 | 7.85 | 8.15 | 7.44 | 7.49 | 171 | 2,97,985.08 | 30,308 |
21-Oct-2026 | 7.65 | 7.8 | 7.2 | 7.26 | 276 | 3,38,731.78 | 38,865 |
22-Oct-2026 | 7.48 | 7.7 | 7 | 7.06 | 267 | 5,91,882.72 | 68,514 |
23-Oct-2026 | 7.57 | 7.57 | 6.65 | 6.97 | 249 | 7,26,797.37 | 85,061 |
26-Oct-2026 | 7.44 | 7.44 | 6.72 | 7.03 | 179 | 1,23,675.79 | 16,062 |
27-Oct-2026 | 6.82 | 7.28 | 6.82 | 6.99 | 151 | 1,26,013.65 | 8,791 |
28-Oct-2026 | 7.09 | 7.09 | 6.87 | 6.93 | 90 | 44,722.24 | 5,792 |
29-Oct-2026 | 6.93 | 7.24 | 6.9 | 7.21 | 104 | 1,64,666.76 | 20,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
