Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 15.19 | 15.9 | 14.75 | 14.89 | 999 | 41,08,566.92 | 1,75,442 |
16-Sep-2025 | 15.38 | 15.38 | 14.35 | 14.49 | 435 | 17,53,327.35 | 82,142 |
17-Sep-2025 | 14.89 | 15.49 | 14.3 | 15.19 | 934 | 48,17,207.81 | 2,13,881 |
18-Sep-2025 | 15.19 | 15.5 | 14.78 | 14.9 | 452 | 12,73,408.87 | 63,809 |
19-Sep-2025 | 15 | 15 | 14.7 | 14.81 | 232 | 7,83,609.87 | 45,662 |
22-Sep-2025 | 14.56 | 14.95 | 14.17 | 14.27 | 608 | 17,71,746.44 | 97,804 |
23-Sep-2025 | 14.21 | 14.65 | 14.13 | 14.2 | 311 | 13,86,833.5 | 69,212 |
24-Sep-2025 | 14.2 | 14.53 | 13.9 | 14.01 | 591 | 10,59,651.26 | 57,364 |
25-Sep-2025 | 14.01 | 14.49 | 13.65 | 13.68 | 443 | 14,68,107.16 | 81,635 |
26-Sep-2025 | 14.02 | 14.47 | 13.6 | 13.66 | 623 | 17,08,962.41 | 69,242 |
29-Sep-2025 | 13.69 | 14.12 | 13.69 | 13.8 | 417 | 25,87,502.03 | 1,34,557 |
30-Sep-2025 | 13.7 | 14.1 | 13.4 | 13.65 | 492 | 52,28,436.73 | 3,19,373 |
01-Oct-2025 | 13.97 | 13.97 | 13.55 | 13.66 | 248 | 8,99,775.7 | 46,258 |
03-Oct-2025 | 13.66 | 13.89 | 13.6 | 13.86 | 221 | 5,88,664.11 | 30,942 |
06-Oct-2025 | 13.56 | 13.81 | 13.51 | 13.54 | 348 | 7,35,872.95 | 42,531 |
07-Oct-2025 | 13.57 | 13.8 | 12.85 | 13.08 | 639 | 26,51,590.16 | 1,56,224 |
08-Oct-2025 | 13.4 | 13.5 | 12.9 | 13.01 | 353 | 8,83,167.33 | 53,033 |
09-Oct-2025 | 13 | 13.53 | 13 | 13.21 | 469 | 8,95,282.5 | 52,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.