Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7 | 7.04 | 6.92 | 7 | 362 | 7,74,894.94 | 86,409 |
07-Apr-2026 | 7 | 7.2 | 6.94 | 7.08 | 248 | 2,43,327.63 | 27,119 |
08-Apr-2026 | 7.22 | 7.5 | 7.02 | 7.06 | 634 | 18,70,168.32 | 2,36,228 |
09-Apr-2026 | 7.06 | 7.12 | 7.01 | 7.02 | 362 | 10,25,149.67 | 1,21,578 |
10-Apr-2026 | 7.12 | 7.12 | 7.02 | 7.06 | 535 | 13,16,983.71 | 1,44,708 |
13-Apr-2026 | 7.08 | 7.38 | 6.94 | 7 | 530 | 21,29,337.49 | 2,64,562 |
15-Apr-2026 | 7.49 | 7.49 | 7.03 | 7.16 | 523 | 17,85,513.68 | 1,95,593 |
16-Apr-2026 | 7.29 | 7.32 | 6.98 | 7.04 | 657 | 20,40,961.95 | 2,46,846 |
17-Apr-2026 | 7.22 | 8.39 | 7.06 | 8.32 | 1,905 | 63,44,352.35 | 4,37,390 |
20-Apr-2026 | 8.44 | 8.44 | 7.74 | 8.13 | 1,132 | 14,88,301.27 | 1,24,811 |
21-Apr-2026 | 8.11 | 8.44 | 8.11 | 8.26 | 474 | 13,45,345.54 | 1,04,067 |
22-Apr-2026 | 8.26 | 8.39 | 7.33 | 8.09 | 1,285 | 25,42,238.36 | 1,62,337 |
23-Apr-2026 | 8.19 | 8.24 | 7.96 | 8.06 | 313 | 5,66,417.92 | 44,772 |
24-Apr-2026 | 8.14 | 8.14 | 7.81 | 7.95 | 386 | 5,86,449.42 | 64,628 |
27-Apr-2026 | 8.18 | 8.2 | 7.8 | 7.97 | 493 | 5,97,860.07 | 47,314 |
28-Apr-2026 | 8.13 | 8.23 | 7.85 | 8.13 | 275 | 3,43,190.99 | 32,614 |
29-Apr-2026 | 8.25 | 8.27 | 8.03 | 8.18 | 257 | 6,30,658.93 | 59,363 |
30-Apr-2026 | 8.14 | 8.15 | 7.9 | 8.07 | 449 | 4,23,712.52 | 38,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
