Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹11.49

(-1.03%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	12.49	12.49	12.05	12.15	352	5,36,991.03	31,565
24-Oct-2025	12.2	12.2	11.96	12.02	254	3,52,926.83	20,496
27-Oct-2025	12.02	12.6	12.02	12.42	596	17,82,555.31	82,320
28-Oct-2025	12.2	12.68	12.2	12.29	505	12,80,203.97	56,538
29-Oct-2025	12.32	12.36	12.19	12.25	343	4,69,552.39	28,675
30-Oct-2025	12.25	12.25	11.95	12.04	584	7,53,515.69	40,989
31-Oct-2025	12.1	12.25	12	12.08	265	5,27,405.28	37,357
03-Nov-2025	12	12.18	11.6	11.95	392	5,13,100.96	38,876
04-Nov-2025	11.95	12.2	11.6	12.04	363	8,75,259.92	42,173
06-Nov-2025	12.2	13.8	12.1	12.46	536	27,86,780.72	1,31,612
07-Nov-2025	12.46	12.46	12.06	12.14	427	3,42,951.39	18,959
10-Nov-2025	12	12.19	11.7	11.93	331	4,04,630.04	29,668
11-Nov-2025	12.65	12.65	11.7	11.83	356	8,05,553.89	57,567
12-Nov-2025	12.25	12.25	11.95	11.95	225	13,83,201.93	96,504
13-Nov-2025	11.95	11.96	11.5	11.76	427	8,72,712.96	60,358
14-Nov-2025	11.8	12	11.45	11.84	270	6,13,763.12	35,033
17-Nov-2025	11.99	12.19	11.83	11.91	312	6,56,414.94	42,951
18-Nov-2025	11.99	12.09	11.2	11.79	343	6,37,969.6	43,211
19-Nov-2025	11.78	11.9	11.52	11.68	362	3,76,183.66	24,611
20-Nov-2025	11.8	11.9	11.5	11.61	427	11,86,608.79	90,100
21-Nov-2025	11.73	11.79	11.41	11.49	377	7,29,761.25	53,901

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice