Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹7.74

(5.02%)

Mar 25, 2026|03:29:41 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	8.87	8.87	8.4	8.52	383	4,06,519.93	38,899
24-Feb-2026	8.5	8.76	8.25	8.56	274	2,45,304.3	23,882
25-Feb-2026	8.57	8.74	8.36	8.42	304	3,37,731.69	28,009
26-Feb-2026	8.42	8.71	8.27	8.48	295	5,04,652.34	42,990
27-Feb-2026	8.66	8.66	8.4	8.49	228	5,41,237.67	44,373
02-Mar-2026	8.21	8.49	7.95	7.99	504	12,26,633.55	1,32,151
04-Mar-2026	7.82	8	7.55	7.71	301	3,57,336.44	36,685
05-Mar-2026	8.04	8.39	7.66	8.29	363	5,60,286.75	58,923
06-Mar-2026	8.05	8.44	8	8.3	247	2,99,948.3	32,937
09-Mar-2026	8.3	8.3	7.37	7.87	655	14,25,860.87	1,34,154
10-Mar-2026	8.39	8.39	7.46	8.17	402	20,08,393.84	2,30,084
11-Mar-2026	8.27	8.27	7.91	8.07	301	43,30,367.25	5,29,596
12-Mar-2026	8.09	8.24	7.61	7.81	243	3,13,910.89	29,557
13-Mar-2026	8.15	8.15	7.12	7.34	750	12,68,260.28	1,06,054
16-Mar-2026	7.54	7.75	6.9	7.25	482	6,54,205.3	75,875
17-Mar-2026	7.54	7.65	7.25	7.33	392	3,19,771.3	25,780
18-Mar-2026	7.5	7.6	7.06	7.45	402	5,16,180.72	50,480
19-Mar-2026	7.53	7.56	7.2	7.29	286	3,06,247.2	34,279
20-Mar-2026	7.47	7.86	7.23	7.44	247	3,00,958.55	32,892
23-Mar-2026	7.8	7.8	6.94	7.01	630	14,29,955.01	1,73,777
24-Mar-2026	7.2	7.48	6.94	7.37	254	4,13,589.25	46,400

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice