Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 10.3 | 10.49 | 8.95 | 9.6 | 1,319 | 90,44,566.59 | 7,09,384 |
30-Dec-2025 | 9.76 | 10.2 | 9.66 | 10.03 | 726 | 48,61,665.43 | 4,60,503 |
31-Dec-2025 | 10.28 | 10.28 | 8.49 | 9.09 | 2,078 | 75,15,328.11 | 4,79,208 |
01-Jan-2026 | 9.39 | 9.62 | 9.22 | 9.55 | 776 | 23,99,571.15 | 1,63,482 |
02-Jan-2026 | 9.89 | 9.89 | 9.4 | 9.6 | 555 | 8,87,331.64 | 55,809 |
05-Jan-2026 | 9.89 | 9.89 | 9.26 | 9.51 | 985 | 16,55,291.44 | 1,06,819 |
06-Jan-2026 | 9.76 | 10.08 | 9.07 | 9.69 | 691 | 21,69,100.27 | 1,20,863 |
07-Jan-2026 | 9.88 | 10 | 9.5 | 9.74 | 316 | 8,16,822.26 | 57,615 |
08-Jan-2026 | 9.56 | 9.95 | 9.15 | 9.56 | 736 | 19,95,136.96 | 66,345 |
09-Jan-2026 | 9.79 | 9.89 | 8.7 | 9.09 | 1,051 | 23,17,990.45 | 1,63,728 |
12-Jan-2026 | 9.09 | 9.49 | 8.9 | 9.11 | 489 | 8,11,068.2 | 53,647 |
13-Jan-2026 | 9.05 | 9.42 | 9.02 | 9.07 | 333 | 4,33,069.64 | 30,082 |
14-Jan-2026 | 9.06 | 9.36 | 9 | 9.05 | 275 | 5,07,606.68 | 30,582 |
16-Jan-2026 | 9.05 | 9.55 | 8.82 | 9.23 | 437 | 12,22,691.61 | 1,06,365 |
19-Jan-2026 | 9.41 | 9.6 | 8.67 | 9.2 | 351 | 3,73,496.84 | 22,749 |
20-Jan-2026 | 9.3 | 9.44 | 9 | 9.1 | 321 | 8,50,771.75 | 79,474 |
21-Jan-2026 | 9 | 9.2 | 8.6 | 9.03 | 402 | 9,23,140.2 | 57,007 |
22-Jan-2026 | 8.8 | 9.48 | 8.8 | 9.19 | 377 | 6,56,197.38 | 46,324 |
23-Jan-2026 | 9.14 | 9.45 | 8.53 | 8.75 | 441 | 8,06,443.99 | 71,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
