Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹12.08

(0.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	13.66	13.89	13.6	13.86	221	5,88,664.11	30,942
06-Oct-2025	13.56	13.81	13.51	13.54	348	7,35,872.95	42,531
07-Oct-2025	13.57	13.8	12.85	13.08	639	26,51,590.16	1,56,224
08-Oct-2025	13.4	13.5	12.9	13.01	353	8,83,167.33	53,033
09-Oct-2025	13	13.53	13	13.21	469	8,95,282.5	52,561
10-Oct-2025	13.11	13.65	13.11	13.33	329	6,25,942.59	26,205
13-Oct-2025	13.29	13.29	13.05	13.1	292	5,52,886.81	34,715
14-Oct-2025	13.49	13.52	10.48	11.31	4,096	1,83,60,953.4	8,54,644
15-Oct-2025	11.35	12.28	11.35	11.95	1,196	27,00,164.14	1,31,269
16-Oct-2025	11.81	12.45	11.81	12.03	696	21,62,768.57	88,832
17-Oct-2025	12.03	12.39	11.65	11.88	471	18,04,194.82	91,530
20-Oct-2025	11.88	12.19	11.65	11.93	577	17,20,833.53	69,852
21-Oct-2025	12.14	12.14	11.92	12.04	189	4,57,240.88	20,947
23-Oct-2025	12.49	12.49	12.05	12.15	352	5,36,991.03	31,565
24-Oct-2025	12.2	12.2	11.96	12.02	254	3,52,926.83	20,496
27-Oct-2025	12.02	12.6	12.02	12.42	596	17,82,555.31	82,320
28-Oct-2025	12.2	12.68	12.2	12.29	505	12,80,203.97	56,538
29-Oct-2025	12.32	12.36	12.19	12.25	343	4,69,552.39	28,675
30-Oct-2025	12.25	12.25	11.95	12.04	584	7,53,515.69	40,989
31-Oct-2025	12.1	12.25	12	12.08	265	5,27,405.28	37,357

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice