Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.72 | 8.1 | 7.7 | 7.73 | 137 | 1,43,579.01 | 16,195 |
16-Sep-2026 | 7.73 | 7.96 | 7.63 | 7.79 | 77 | 1,04,353.97 | 12,622 |
17-Sep-2026 | 7.89 | 7.89 | 7.65 | 7.75 | 107 | 55,707.55 | 5,692 |
18-Sep-2026 | 7.85 | 7.85 | 7.37 | 7.48 | 558 | 9,59,487.06 | 1,02,872 |
21-Sep-2026 | 7.82 | 7.82 | 7.22 | 7.3 | 236 | 7,96,541.1 | 97,535 |
22-Sep-2026 | 7.3 | 7.52 | 7.3 | 7.38 | 246 | 1,46,243.73 | 12,977 |
23-Sep-2026 | 7.38 | 7.73 | 7.31 | 7.43 | 154 | 2,35,746.53 | 20,110 |
24-Sep-2026 | 7.53 | 7.79 | 7.35 | 7.47 | 134 | 1,46,436.61 | 16,492 |
25-Sep-2026 | 7.55 | 7.8 | 7.4 | 7.71 | 245 | 5,04,089.93 | 55,790 |
28-Sep-2026 | 8.07 | 8.07 | 7.51 | 7.59 | 169 | 1,33,916.86 | 15,553 |
29-Sep-2026 | 7.48 | 7.71 | 7.3 | 7.34 | 189 | 2,32,663.69 | 27,611 |
30-Sep-2026 | 7.7 | 7.7 | 7.17 | 7.52 | 163 | 3,34,831.66 | 33,163 |
01-Oct-2026 | 7.26 | 7.67 | 7.26 | 7.45 | 172 | 1,40,931.85 | 14,792 |
05-Oct-2026 | 7.4 | 7.5 | 7.31 | 7.39 | 172 | 1,44,137.28 | 15,074 |
06-Oct-2026 | 7.35 | 7.51 | 7.3 | 7.35 | 126 | 1,11,416.02 | 12,144 |
07-Oct-2026 | 7.38 | 7.5 | 7.3 | 7.32 | 105 | 1,62,459.86 | 16,568 |
08-Oct-2026 | 7.75 | 7.75 | 7.32 | 7.34 | 78 | 1,10,868.89 | 12,064 |
09-Oct-2026 | 7.7 | 7.7 | 7.25 | 7.35 | 116 | 1,08,764.07 | 12,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
