Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹9.55

(5.06%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	10.9	11.21	10.72	10.84	751	19,53,432.03	1,20,420
03-Dec-2025	11	11.41	10.57	11.3	1,037	29,04,853.55	1,80,896
04-Dec-2025	11.08	11.79	10.85	11.05	453	37,08,224.49	3,11,785
05-Dec-2025	11.27	11.49	10.8	11.01	298	19,65,490.45	1,51,795
08-Dec-2025	10.87	11.01	10.6	10.62	345	6,77,353.64	52,587
09-Dec-2025	10.5	11.25	10.5	10.88	266	3,53,880.29	21,851
10-Dec-2025	10.85	11.19	10.75	10.85	267	8,48,057.98	68,693
11-Dec-2025	10.85	11	10.25	10.51	359	7,43,616.24	57,702
12-Dec-2025	10.99	10.99	10.5	10.59	388	3,97,416.32	27,926
15-Dec-2025	10.75	10.75	10.5	10.54	292	2,97,181.89	22,994
16-Dec-2025	10.7	10.79	10.2	10.57	333	7,74,913.59	51,592
17-Dec-2025	10.75	10.75	10.26	10.35	1,346	8,85,738.14	70,042
18-Dec-2025	10.36	10.63	10.25	10.32	229	2,87,820.92	21,658
19-Dec-2025	10.32	10.5	10.3	10.32	161	3,94,234.44	30,226
22-Dec-2025	10.32	10.64	10.3	10.42	265	5,90,456.74	43,043
23-Dec-2025	10.5	10.5	10.32	10.43	197	4,15,901.75	29,777
24-Dec-2025	10.4	10.97	10.4	10.47	226	7,36,029.1	61,950
26-Dec-2025	10.48	10.87	10.26	10.47	193	4,82,753	34,914
29-Dec-2025	10.3	10.49	8.95	9.6	1,319	90,44,566.59	7,09,384
30-Dec-2025	9.76	10.2	9.66	10.03	726	48,61,665.43	4,60,503
31-Dec-2025	10.28	10.28	8.49	9.09	2,078	75,15,328.11	4,79,208
01-Jan-2026	9.39	9.62	9.22	9.55	776	23,99,571.15	1,63,482

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice