Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 8.5 | 8.7 | 8.3 | 8.37 | 111 | 2,39,806.17 | 26,904 |
12-Aug-2026 | 8.36 | 8.7 | 8.3 | 8.31 | 162 | 3,26,239.6 | 30,630 |
13-Aug-2026 | 8.27 | 8.55 | 8 | 8.25 | 409 | 6,42,359.06 | 63,808 |
14-Aug-2026 | 8.6 | 8.6 | 8.1 | 8.48 | 175 | 5,63,438.07 | 58,330 |
17-Aug-2026 | 8.48 | 8.5 | 8.09 | 8.18 | 260 | 7,30,738.41 | 58,361 |
18-Aug-2026 | 8.52 | 8.52 | 8.01 | 8.06 | 166 | 5,08,202.22 | 54,790 |
19-Aug-2026 | 8 | 8.29 | 7.96 | 8 | 217 | 9,63,381.11 | 80,411 |
20-Aug-2026 | 7.91 | 8.27 | 7.91 | 8.2 | 104 | 1,20,013.56 | 11,945 |
21-Aug-2026 | 8.25 | 8.28 | 8 | 8.11 | 183 | 1,85,494.03 | 20,343 |
24-Aug-2026 | 8.11 | 8.4 | 8 | 8.02 | 155 | 2,22,481.91 | 22,169 |
25-Aug-2026 | 8.15 | 8.33 | 7.9 | 7.93 | 166 | 2,38,138.05 | 23,751 |
26-Aug-2026 | 7.83 | 8.24 | 7.83 | 8.14 | 157 | 4,85,471.88 | 54,843 |
27-Aug-2026 | 8.14 | 8.4 | 8.1 | 8.11 | 137 | 7,12,492.53 | 78,150 |
28-Aug-2026 | 8.27 | 8.3 | 7.75 | 7.93 | 269 | 7,11,509.58 | 61,658 |
31-Aug-2026 | 8.15 | 8.18 | 7.9 | 7.94 | 247 | 31,65,724.23 | 3,94,929 |
01-Sep-2026 | 8.1 | 8.23 | 7.9 | 8.08 | 151 | 2,84,046.13 | 23,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
