Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹10.59

(0.76%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	12.25	12.25	11.95	11.95	225	13,83,201.93	96,504
13-Nov-2025	11.95	11.96	11.5	11.76	427	8,72,712.96	60,358
14-Nov-2025	11.8	12	11.45	11.84	270	6,13,763.12	35,033
17-Nov-2025	11.99	12.19	11.83	11.91	312	6,56,414.94	42,951
18-Nov-2025	11.99	12.09	11.2	11.79	343	6,37,969.6	43,211
19-Nov-2025	11.78	11.9	11.52	11.68	362	3,76,183.66	24,611
20-Nov-2025	11.8	11.9	11.5	11.61	427	11,86,608.79	90,100
21-Nov-2025	11.73	11.79	11.41	11.49	377	7,29,761.25	53,901
24-Nov-2025	11.5	11.8	11.25	11.62	279	5,68,499.9	31,031
25-Nov-2025	11.62	11.8	11.42	11.48	285	2,35,076.52	16,692
26-Nov-2025	11.49	11.71	11.46	11.62	230	2,63,993.87	16,102
27-Nov-2025	11.8	11.94	11.55	11.58	230	2,82,698.44	15,412
28-Nov-2025	11.58	11.75	9.71	10.75	1,890	99,17,731.42	5,40,329
01-Dec-2025	11.15	11.25	10.62	10.9	688	18,05,619.74	88,203
02-Dec-2025	10.9	11.21	10.72	10.84	751	19,53,432.03	1,20,420
03-Dec-2025	11	11.41	10.57	11.3	1,037	29,04,853.55	1,80,896
04-Dec-2025	11.08	11.79	10.85	11.05	453	37,08,224.49	3,11,785
05-Dec-2025	11.27	11.49	10.8	11.01	298	19,65,490.45	1,51,795
08-Dec-2025	10.87	11.01	10.6	10.62	345	6,77,353.64	52,587
09-Dec-2025	10.5	11.25	10.5	10.88	266	3,53,880.29	21,851
10-Dec-2025	10.85	11.19	10.75	10.85	267	8,48,057.98	68,693
11-Dec-2025	10.85	11	10.25	10.51	359	7,43,616.24	57,702

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice