Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 15.19 | 15.9 | 14.75 | 14.89 | 999 | 41,08,566.92 | 1,75,442 |
16-Sep-2025 | 15.38 | 15.38 | 14.35 | 14.49 | 435 | 17,53,327.35 | 82,142 |
17-Sep-2025 | 14.89 | 15.49 | 14.3 | 15.19 | 934 | 48,17,207.81 | 2,13,881 |
18-Sep-2025 | 15.19 | 15.5 | 14.78 | 14.9 | 452 | 12,73,408.87 | 63,809 |
19-Sep-2025 | 15 | 15 | 14.7 | 14.81 | 232 | 7,83,609.87 | 45,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.