Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹15.27

(-0.78%)

May 20, 2025|03:47:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14.64	15.57	14.61	15.38	961	51,48,856.6	1,91,215
22-Apr-2025	15.12	16.01	15.12	15.76	1,387	90,70,781.99	2,64,664
23-Apr-2025	16	16.1	15.45	15.91	1,271	1,12,81,655.28	3,71,680
24-Apr-2025	15.8	16.32	15.8	15.99	778	57,22,142.24	2,25,767
25-Apr-2025	16.29	16.29	15.35	15.58	768	51,83,326.9	1,61,894
28-Apr-2025	15.57	15.78	15.09	15.57	847	51,72,425.76	1,67,720
29-Apr-2025	15.54	16.05	15.4	15.64	460	34,67,042.33	1,26,561
30-Apr-2025	15.64	16.1	15.61	16	888	1,04,41,106.57	3,20,021
02-May-2025	16.25	16.32	15.77	15.9	749	36,36,702.6	1,23,584
05-May-2025	15.84	16.35	15.8	15.89	577	38,25,831.55	1,37,225
06-May-2025	15.65	16.2	15.12	15.64	1,135	66,69,687.76	2,32,482
07-May-2025	14.95	15.59	14.95	15.25	683	23,88,588.42	1,12,106
08-May-2025	15.45	15.47	15.15	15.23	532	18,20,238.78	87,453
09-May-2025	14.95	15.24	14.66	14.77	1,012	49,64,305.99	1,54,717
12-May-2025	15.64	15.85	15.15	15.67	1,234	54,36,876.07	2,09,765
13-May-2025	16	16.19	15.6	15.81	813	36,00,951.07	1,49,960
14-May-2025	15.8	16.18	15.7	15.83	701	46,54,134.25	2,38,221
15-May-2025	15.83	15.92	15.5	15.57	725	18,79,920.59	61,508
16-May-2025	15.42	15.91	15.42	15.62	466	17,25,005.22	86,411
19-May-2025	15.5	15.91	15.27	15.39	751	24,31,540.03	1,14,446

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice