Poddar Pigments Share Price History

Poddar Pigments

CMP as on 22-Jun-21 15:29

₹ 239.50
0.25 0.1%

Open

₹ 241.00

Turnover (lac)

₹ 19

Prev. Close

₹ 239.25

Day's Vol (shares)

₹ 7,867

Day's Range (₹)

₹ 239.10
₹ 244.85

CMP as on22-Jun-21 15:29

₹ 239.10
-0.2 -0.08%

Open

₹ 240.00

Turnover (lac)

₹ 8

Prev. Close

₹ 239.30

Day's Vol (shares)

₹ 2,926

Day's Range

₹ 235.20
₹ 244.00

Poddar Pigments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 237 249 234 239 1,195 5.95 15,259 14.90 2.15
18-Jun-2021 235 243 226 237 1,065 4.80 10,222 17 2.25
17-Jun-2021 241 245 235 235 575 2.42 4,963 10 -5.20
16-Jun-2021 244 246 236 240 960 2.46 5,867 10 -4.20
15-Jun-2021 240 246 239 242 684 2.81 8,736 6.50 2.45
14-Jun-2021 245 245 227 241 1,374 5.23 10,736 18 -4.30
11-Jun-2021 250 259 234 239 2,715 10.90 22,971 24.60 -10
10-Jun-2021 232 256 231 247 3,874 25.80 47,823 24.70 14.60
09-Jun-2021 235 243 230 231 2,077 10.50 21,385 13 -3.90
08-Jun-2021 221 240 219 232 1,767 12.50 21,063 20.90 11.70
07-Jun-2021 227 229 217 222 669 3.92 10,532 11.90 -5.10
04-Jun-2021 224 227 219 224 290 1.39 4,028 8 0.05
03-Jun-2021 225 230 221 224 686 2.46 6,397 9.25 -1.30
02-Jun-2021 223 227 217 224 277 1.32 3,583 9.75 0.80
01-Jun-2021 219 225 217 222 1,103 2.42 7,306 8.25 3.05
31-May-2021 225 231 219 222 749 2.74 7,019 11.60 -2.90
28-May-2021 232 238 223 226 966 3.02 7,531 15 -6.80
27-May-2021 227 234 227 230 388 0.79 1,804 7.20 3.30
26-May-2021 235 237 224 230 812 3.54 9,509 13.10 -5.10
25-May-2021 238 242 228 232 947 3.29 6,963 14.10 -6.30
24-May-2021 239 244 232 239 855 3.34 8,326 12.20 0.30
Open ZERO Brokerage Demat Account