Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 263 | 270.43 | 251 | 253.11 | 227 | 11,29,803.44 | 2,414 |
30-Apr-2026 | 253 | 255.47 | 249.01 | 253.25 | 60 | 7,93,603.67 | 2,742 |
04-May-2026 | 253.25 | 272 | 253.25 | 260.05 | 171 | 8,36,985.05 | 2,193 |
05-May-2026 | 256 | 260 | 256 | 260 | 2 | 516 | 0 |
06-May-2026 | 260 | 263.5 | 257.1 | 258.7 | 94 | 4,46,174.1 | 1,484 |
07-May-2026 | 260 | 264.95 | 258.7 | 260.15 | 30 | 3,92,745.3 | 1,431 |
08-May-2026 | 264.15 | 264.8 | 258 | 262.7 | 57 | 7,09,329.35 | 2,012 |
11-May-2026 | 261.35 | 266.1 | 254 | 257.65 | 88 | 14,75,890.6 | 4,493 |
12-May-2026 | 258 | 258 | 250.2 | 252.65 | 72 | 6,74,688.1 | 1,770 |
13-May-2026 | 256.55 | 271 | 251 | 260 | 100 | 9,82,501.55 | 2,310 |
14-May-2026 | 260 | 269 | 258.5 | 264.85 | 117 | 11,30,122.85 | 3,139 |
15-May-2026 | 267.2 | 269 | 254.25 | 258.05 | 126 | 10,92,891.05 | 3,509 |
18-May-2026 | 253 | 253 | 246.3 | 247.8 | 189 | 18,42,320.1 | 5,047 |
19-May-2026 | 247.8 | 251.9 | 245.2 | 245.45 | 47 | 2,81,272.5 | 916 |
20-May-2026 | 245 | 253.3 | 240 | 250 | 141 | 5,66,735.7 | 1,950 |
21-May-2026 | 252.45 | 256.95 | 243.85 | 253.35 | 82 | 4,73,356.35 | 1,102 |
22-May-2026 | 252 | 252 | 249.1 | 249.95 | 34 | 2,43,050 | 736 |
25-May-2026 | 249.45 | 252.75 | 243.3 | 249.15 | 114 | 8,48,116.9 | 2,653 |
26-May-2026 | 247.9 | 252 | 247.9 | 251.05 | 42 | 3,30,281.05 | 1,211 |
27-May-2026 | 251.85 | 259 | 245.8 | 252.05 | 312 | 5,16,521.7 | 1,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
