Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹303.65

(-1.16%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	290.4	300	289.95	297.55	227	10,72,657.8	3,240
13-May-2025	300	303	297	300.95	225	9,44,405.95	2,327
14-May-2025	303.05	305.85	295.2	296.85	257	5,98,959.2	1,219
15-May-2025	302.4	305.8	295.05	303.25	376	8,88,451.75	2,368
16-May-2025	307.4	309.7	303.55	308.95	253	14,74,512.3	4,243
19-May-2025	311.1	319	307.05	314.5	590	37,58,607.05	10,427
20-May-2025	315	318.95	305.2	309.8	557	49,04,608.4	9,077
21-May-2025	306.05	313	303.95	311.05	172	8,37,034.85	1,956
22-May-2025	310.35	310.35	302.7	305.7	288	13,25,890	2,379
23-May-2025	304.4	309.95	302.7	305.75	172	5,82,706.8	1,415
26-May-2025	309.65	314.9	306	308.75	314	9,31,958.85	1,782
27-May-2025	308.2	314	308.2	310.7	291	24,73,484.45	5,354
28-May-2025	310.35	312.05	302.2	311	568	21,53,995.6	4,024
29-May-2025	310.95	310.95	304	305.15	270	16,06,451.3	3,218
30-May-2025	301.65	306.7	301.65	304.2	102	4,95,850.05	1,229
02-Jun-2025	304.85	304.85	299.9	301.4	236	14,71,746.4	2,489
03-Jun-2025	305.15	305.75	298	299.65	413	17,39,799.95	2,680
04-Jun-2025	300.65	302.9	294.6	297.4	194	6,59,822.95	1,519
05-Jun-2025	301.3	303.7	296.05	299.55	286	11,64,951.25	2,986
06-Jun-2025	303.25	309.65	301	307.2	471	15,54,448.6	2,499
09-Jun-2025	307	308.4	301.3	303.65	590	29,96,624.6	7,624

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice