Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹278.7

(2.96%)

Oct 29, 2025|03:40:45 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	285.1	286.4	262.95	266.15	1,100	75,24,825.3	18,282
30-Sep-2025	270.15	271.25	265.05	265.45	256	12,09,248.05	3,246
01-Oct-2025	265.45	270.8	263	270.7	162	7,52,276.25	2,194
03-Oct-2025	270.75	277.35	267.65	276.75	229	10,02,257.25	2,554
06-Oct-2025	277.05	280.05	272.85	278.75	148	5,05,029	1,474
07-Oct-2025	280.2	281.95	277.7	278.4	132	3,44,925.2	892
08-Oct-2025	277.7	281	272.6	280.1	143	3,59,302.85	886
09-Oct-2025	281.5	281.55	277.65	279.6	44	3,41,790.95	1,198
10-Oct-2025	278	281.95	277.95	278.45	60	4,11,629.45	1,285
13-Oct-2025	279.9	294.1	275.95	289.25	133	13,98,038.9	3,820
14-Oct-2025	286.6	288	279.1	281.05	163	6,25,313.95	1,042
15-Oct-2025	281.05	284.95	281.05	284.3	34	1,29,011.25	362
16-Oct-2025	284	285.5	282.95	285	30	3,04,489.85	1,072
17-Oct-2025	286.5	286.5	276.3	280	120	6,60,750.55	1,396
20-Oct-2025	280	286.5	278.05	283.8	91	5,49,075.7	1,146
21-Oct-2025	283.95	285.5	278.25	281.25	66	1,58,017.35	446
23-Oct-2025	280.1	280.65	275.2	279.5	255	16,72,881.55	3,012
24-Oct-2025	281.05	285	276.05	281.75	66	1,63,014.05	364
27-Oct-2025	279.2	283.15	275.55	277.65	79	6,57,365.6	1,913
28-Oct-2025	277.05	278.7	268.55	270.7	256	39,09,404.4	10,511

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice