Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 258.4 | 261.4 | 251 | 251 | 113 | 3,57,326.9 | 1,117 |
11-Jun-2026 | 251.55 | 293.3 | 247 | 256.9 | 469 | 55,83,165.65 | 3,294 |
12-Jun-2026 | 262.95 | 266 | 255 | 258.5 | 152 | 5,84,321.65 | 1,721 |
15-Jun-2026 | 261 | 263.95 | 254.1 | 256.65 | 88 | 7,88,083.55 | 2,585 |
16-Jun-2026 | 255 | 265 | 255 | 260.15 | 50 | 4,64,496.95 | 1,659 |
17-Jun-2026 | 260 | 260.55 | 251.95 | 256.7 | 39 | 3,01,322.1 | 1,042 |
18-Jun-2026 | 259.85 | 259.85 | 255.05 | 255.65 | 19 | 90,028.95 | 322 |
19-Jun-2026 | 260 | 260 | 251 | 259.05 | 41 | 2,42,114.3 | 720 |
22-Jun-2026 | 255 | 255.15 | 248.45 | 250.95 | 139 | 13,79,970.9 | 3,006 |
23-Jun-2026 | 252.4 | 253.95 | 250 | 251.95 | 45 | 3,13,194.75 | 1,148 |
24-Jun-2026 | 252.05 | 252.05 | 248.35 | 250.25 | 30 | 1,55,626 | 581 |
25-Jun-2026 | 252.35 | 259 | 241.55 | 253.55 | 101 | 11,02,406.55 | 2,524 |
29-Jun-2026 | 253 | 253 | 238.55 | 240.7 | 210 | 14,87,349.4 | 3,921 |
30-Jun-2026 | 243 | 250.55 | 243 | 248.8 | 37 | 2,10,551.1 | 773 |
01-Jul-2026 | 245 | 254.89 | 242.15 | 246.88 | 85 | 10,08,553.12 | 3,337 |
02-Jul-2026 | 253.99 | 253.99 | 241.5 | 242.99 | 100 | 12,16,752.57 | 3,848 |
03-Jul-2026 | 244.99 | 244.99 | 240.76 | 241 | 34 | 1,82,775.74 | 666 |
06-Jul-2026 | 241.03 | 241.5 | 240.03 | 241.5 | 8 | 37,845.83 | 107 |
07-Jul-2026 | 249.5 | 249.5 | 240.65 | 241.5 | 26 | 3,10,315.58 | 1,234 |
08-Jul-2026 | 240 | 263.65 | 232.4 | 235.17 | 393 | 32,75,685.67 | 6,175 |
09-Jul-2026 | 238.5 | 241 | 235.02 | 239.11 | 98 | 5,57,673.35 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
