iifl-logo

Poddar Pigments Ltd Historical Data

303.3
(-0.88%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poddar Pigments Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

299.25

306.15292.22971807,11,201.71,463

20-Feb-2025

299.3

309.7299.3306.7522312,94,125.553,210

21-Feb-2025

309.5

312305305.2934,97,024.851,301

24-Feb-2025

311.25

311.25301.1301.7516719,92,099.456,050

25-Feb-2025

297.55

305.8295.05299.519812,43,909.93,351

27-Feb-2025

305.4

305.4292.2292.351436,28,631.41,206

28-Feb-2025

295.3

297.7288.05290.352018,35,096.82,097

03-Mar-2025

298.7

298.7289.1292.0513510,16,368.13,041

04-Mar-2025

287.85

302.05280280.592041,58,046.97,325

05-Mar-2025

286.05

296.9284.4288.630117,50,491.33,256

06-Mar-2025

294.35

306.65287.5301.947526,78,827.355,422

07-Mar-2025

307.8

310.4296.2297.722113,86,173.053,649

10-Mar-2025

303.6

313.65294.1296.325221,84,968.955,600

11-Mar-2025

298.05

299.9285288.0525411,34,701.152,602

12-Mar-2025

292.65

292.65286286.41066,85,093.52,191

13-Mar-2025

292.05

292.05279.25286.0535340,42,419.1512,363

17-Mar-2025

286.05

291.1285.4290.7543727,96,685.757,832

18-Mar-2025

296.35

296.35288.05292.329528,85,394.858,390

19-Mar-2025

291.9

314.4291.7303.867043,05,708.59,668

20-Mar-2025

306.65

308.9301.0530631625,55,770.057,416

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.