Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹301.3

(-1.16%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	301.95	303.95	299	300.85	131	4,01,824.45	905
16-Jun-2025	298.05	320.4	298.05	315.5	849	56,60,278.25	12,019
17-Jun-2025	320.4	320.4	305.1	307.3	625	21,00,348.15	3,400
18-Jun-2025	310.25	310.85	300.15	301.85	191	11,12,061	2,630
19-Jun-2025	298	303.9	296.75	298.1	181	9,12,501.4	2,032
20-Jun-2025	300.2	304.8	293.65	296.6	457	21,74,196.8	4,938
23-Jun-2025	299.7	299.8	288.55	296	586	29,33,287.65	5,171
24-Jun-2025	302.5	303.8	300.5	302.05	118	8,77,753.55	2,299
25-Jun-2025	305.95	334.8	305.35	326.35	3,367	2,64,62,800.35	25,911
26-Jun-2025	329.7	333.85	321.3	324.35	1,069	78,33,180.7	14,856
27-Jun-2025	324	327.95	317.1	319.25	399	18,76,568.15	3,611
30-Jun-2025	320.75	321.3	310.3	312.05	849	25,15,267.1	3,214
01-Jul-2025	313.45	319.45	309.15	310.45	460	16,72,822.2	2,608
02-Jul-2025	314.55	317.45	311.55	313.95	356	12,22,724	2,157
03-Jul-2025	314.3	317.95	312.4	316.15	359	16,05,860.15	1,796
04-Jul-2025	319.15	319.15	311.05	316.55	290	9,17,247.2	1,634
07-Jul-2025	315.6	317.7	310	311.85	244	8,83,352.3	2,020
08-Jul-2025	317.9	317.9	306.9	307.9	223	4,05,051.35	860
09-Jul-2025	308.05	312.1	305	306.5	215	9,67,264.5	1,988
10-Jul-2025	308.05	309.55	301.6	304.85	245	5,01,482.1	1,120
11-Jul-2025	305	308.85	300.3	301.3	435	22,45,044.65	5,292

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice