Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 243 | 250.55 | 243 | 248.8 | 37 | 2,10,551.1 | 773 |
01-Jul-2026 | 245 | 254.89 | 242.15 | 246.88 | 85 | 10,08,553.12 | 3,337 |
02-Jul-2026 | 253.99 | 253.99 | 241.5 | 242.99 | 100 | 12,16,752.57 | 3,848 |
03-Jul-2026 | 244.99 | 244.99 | 240.76 | 241 | 34 | 1,82,775.74 | 666 |
06-Jul-2026 | 241.03 | 241.5 | 240.03 | 241.5 | 8 | 37,845.83 | 107 |
07-Jul-2026 | 249.5 | 249.5 | 240.65 | 241.5 | 26 | 3,10,315.58 | 1,234 |
08-Jul-2026 | 240 | 263.65 | 232.4 | 235.17 | 393 | 32,75,685.67 | 6,175 |
09-Jul-2026 | 238.5 | 241 | 235.02 | 239.11 | 98 | 5,57,673.35 | 1,798 |
10-Jul-2026 | 239.26 | 245 | 234.02 | 237.02 | 184 | 14,40,154.78 | 5,331 |
13-Jul-2026 | 240 | 244.46 | 239.99 | 240.33 | 16 | 63,374.31 | 219 |
14-Jul-2026 | 235.5 | 244.96 | 235 | 235.52 | 75 | 5,67,500.59 | 1,951 |
15-Jul-2026 | 238 | 241.94 | 234.82 | 235.92 | 31 | 1,69,020.92 | 370 |
16-Jul-2026 | 243.8 | 243.8 | 235.12 | 237.92 | 55 | 4,33,542.77 | 1,381 |
17-Jul-2026 | 236 | 237.92 | 221.7 | 225.52 | 481 | 64,92,339.06 | 18,639 |
20-Jul-2026 | 231.99 | 256.6 | 230 | 251.1 | 761 | 87,54,463.22 | 18,397 |
21-Jul-2026 | 260 | 280 | 260 | 263.84 | 1,883 | 2,18,82,478.85 | 28,235 |
22-Jul-2026 | 264.9 | 270.98 | 262.6 | 265.52 | 245 | 19,67,772.28 | 4,816 |
23-Jul-2026 | 265 | 268.5 | 260 | 261.61 | 102 | 10,16,878.92 | 2,535 |
24-Jul-2026 | 261.27 | 265.93 | 258 | 263.98 | 165 | 13,39,286.01 | 2,522 |
27-Jul-2026 | 265.62 | 269.98 | 249.71 | 252.74 | 539 | 32,86,328.2 | 7,400 |
28-Jul-2026 | 250.1 | 259.18 | 243.61 | 249.65 | 418 | 25,17,601.32 | 5,779 |
29-Jul-2026 | 250 | 259.21 | 249.01 | 255.41 | 191 | 14,83,451.73 | 3,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
