Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 255.99 | 264.63 | 254.43 | 261.15 | 128 | 25,83,978.31 | 6,744 |
22-Apr-2026 | 258.99 | 263.4 | 257.16 | 260.91 | 28 | 12,95,692.93 | 4,620 |
23-Apr-2026 | 259.6 | 259.6 | 255.87 | 256.74 | 29 | 2,30,404.28 | 646 |
24-Apr-2026 | 256.02 | 259.36 | 250.86 | 254.23 | 77 | 13,21,670.46 | 4,723 |
27-Apr-2026 | 250.85 | 259.39 | 250.85 | 255.72 | 38 | 6,30,622.1 | 2,353 |
28-Apr-2026 | 258 | 274 | 256.47 | 268.5 | 257 | 22,43,140.25 | 5,609 |
29-Apr-2026 | 263 | 270.43 | 251 | 253.11 | 227 | 11,29,803.44 | 2,414 |
30-Apr-2026 | 253 | 255.47 | 249.01 | 253.25 | 60 | 7,93,603.67 | 2,742 |
04-May-2026 | 253.25 | 272 | 253.25 | 260.05 | 171 | 8,36,985.05 | 2,193 |
05-May-2026 | 256 | 260 | 256 | 260 | 2 | 516 | 0 |
06-May-2026 | 260 | 263.5 | 257.1 | 258.7 | 94 | 4,46,174.1 | 1,484 |
07-May-2026 | 260 | 264.95 | 258.7 | 260.15 | 30 | 3,92,745.3 | 1,431 |
08-May-2026 | 264.15 | 264.8 | 258 | 262.7 | 57 | 7,09,329.35 | 2,012 |
11-May-2026 | 261.35 | 266.1 | 254 | 257.65 | 88 | 14,75,890.6 | 4,493 |
12-May-2026 | 258 | 258 | 250.2 | 252.65 | 72 | 6,74,688.1 | 1,770 |
13-May-2026 | 256.55 | 271 | 251 | 260 | 100 | 9,82,501.55 | 2,310 |
14-May-2026 | 260 | 269 | 258.5 | 264.85 | 117 | 11,30,122.85 | 3,139 |
15-May-2026 | 267.2 | 269 | 254.25 | 258.05 | 126 | 10,92,891.05 | 3,509 |
18-May-2026 | 253 | 253 | 246.3 | 247.8 | 189 | 18,42,320.1 | 5,047 |
19-May-2026 | 247.8 | 251.9 | 245.2 | 245.45 | 47 | 2,81,272.5 | 916 |
20-May-2026 | 245 | 253.3 | 240 | 250 | 141 | 5,66,735.7 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
