Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 285.1 | 286.4 | 262.95 | 266.15 | 1,100 | 75,24,825.3 | 18,282 |
30-Sep-2025 | 270.15 | 271.25 | 265.05 | 265.45 | 256 | 12,09,248.05 | 3,246 |
01-Oct-2025 | 265.45 | 270.8 | 263 | 270.7 | 162 | 7,52,276.25 | 2,194 |
03-Oct-2025 | 270.75 | 277.35 | 267.65 | 276.75 | 229 | 10,02,257.25 | 2,554 |
06-Oct-2025 | 277.05 | 280.05 | 272.85 | 278.75 | 148 | 5,05,029 | 1,474 |
07-Oct-2025 | 280.2 | 281.95 | 277.7 | 278.4 | 132 | 3,44,925.2 | 892 |
08-Oct-2025 | 277.7 | 281 | 272.6 | 280.1 | 143 | 3,59,302.85 | 886 |
09-Oct-2025 | 281.5 | 281.55 | 277.65 | 279.6 | 44 | 3,41,790.95 | 1,198 |
10-Oct-2025 | 278 | 281.95 | 277.95 | 278.45 | 60 | 4,11,629.45 | 1,285 |
13-Oct-2025 | 279.9 | 294.1 | 275.95 | 289.25 | 133 | 13,98,038.9 | 3,820 |
14-Oct-2025 | 286.6 | 288 | 279.1 | 281.05 | 163 | 6,25,313.95 | 1,042 |
15-Oct-2025 | 281.05 | 284.95 | 281.05 | 284.3 | 34 | 1,29,011.25 | 362 |
16-Oct-2025 | 284 | 285.5 | 282.95 | 285 | 30 | 3,04,489.85 | 1,072 |
17-Oct-2025 | 286.5 | 286.5 | 276.3 | 280 | 120 | 6,60,750.55 | 1,396 |
20-Oct-2025 | 280 | 286.5 | 278.05 | 283.8 | 91 | 5,49,075.7 | 1,146 |
21-Oct-2025 | 283.95 | 285.5 | 278.25 | 281.25 | 66 | 1,58,017.35 | 446 |
23-Oct-2025 | 280.1 | 280.65 | 275.2 | 279.5 | 255 | 16,72,881.55 | 3,012 |
24-Oct-2025 | 281.05 | 285 | 276.05 | 281.75 | 66 | 1,63,014.05 | 364 |
27-Oct-2025 | 279.2 | 283.15 | 275.55 | 277.65 | 79 | 6,57,365.6 | 1,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.