Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 210.09 | 211.99 | 207 | 208 | 36 | 5,85,690.62 | 2,524 |
02-Apr-2026 | 210.52 | 210.52 | 205.25 | 207.21 | 76 | 3,26,948.65 | 1,382 |
06-Apr-2026 | 221.99 | 235.4 | 210.1 | 229.94 | 308 | 20,44,314.46 | 4,610 |
07-Apr-2026 | 224.55 | 235.4 | 222.88 | 234.48 | 187 | 10,26,971.42 | 2,227 |
08-Apr-2026 | 241.5 | 243.65 | 231.55 | 237.82 | 188 | 12,75,092.39 | 4,005 |
09-Apr-2026 | 231.86 | 234.68 | 228.01 | 228.92 | 57 | 4,17,692.47 | 779 |
10-Apr-2026 | 232.2 | 255 | 232.19 | 253.14 | 647 | 63,01,212.04 | 15,318 |
13-Apr-2026 | 251.9 | 256.7 | 243.02 | 249.75 | 324 | 27,26,620.83 | 8,485 |
15-Apr-2026 | 246 | 253.4 | 246 | 250.99 | 85 | 8,44,008.97 | 2,461 |
16-Apr-2026 | 252.24 | 252.24 | 246.3 | 250 | 46 | 14,23,256.69 | 5,574 |
17-Apr-2026 | 250 | 261.95 | 244.3 | 260.66 | 153 | 25,51,910.17 | 7,543 |
20-Apr-2026 | 256.18 | 260.99 | 253 | 256.15 | 101 | 3,53,430 | 803 |
21-Apr-2026 | 255.99 | 264.63 | 254.43 | 261.15 | 128 | 25,83,978.31 | 6,744 |
22-Apr-2026 | 258.99 | 263.4 | 257.16 | 260.91 | 28 | 12,95,692.93 | 4,620 |
23-Apr-2026 | 259.6 | 259.6 | 255.87 | 256.74 | 29 | 2,30,404.28 | 646 |
24-Apr-2026 | 256.02 | 259.36 | 250.86 | 254.23 | 77 | 13,21,670.46 | 4,723 |
27-Apr-2026 | 250.85 | 259.39 | 250.85 | 255.72 | 38 | 6,30,622.1 | 2,353 |
28-Apr-2026 | 258 | 274 | 256.47 | 268.5 | 257 | 22,43,140.25 | 5,609 |
29-Apr-2026 | 263 | 270.43 | 251 | 253.11 | 227 | 11,29,803.44 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
