Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹252.15

(1.96%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	268.05	271.8	260.2	262.95	156	8,99,022.7	2,460
26-Dec-2025	262.65	277.7	260.5	263.9	166	12,45,518.7	1,742
29-Dec-2025	265.3	265.3	262.2	263.85	45	1,79,006	479
30-Dec-2025	261.5	262.35	254.45	257.7	120	9,50,120.05	2,278
31-Dec-2025	255.5	266.8	255.5	265.35	82	6,68,764.2	1,673
01-Jan-2026	265.15	265.15	262.9	264.6	43	1,63,252.9	585
02-Jan-2026	265	268.8	262.3	264.6	111	10,98,207.65	3,853
05-Jan-2026	265	265.95	260.2	261.45	94	3,56,313.15	973
06-Jan-2026	261.3	262.8	257.25	257.45	120	10,01,398.25	3,441
07-Jan-2026	257.5	262	257.5	261.75	57	8,40,295.45	2,946
08-Jan-2026	261.8	265.9	259.5	264.85	70	3,10,776.35	872
09-Jan-2026	262.45	264.85	255.8	258.45	83	4,74,910.55	1,447
12-Jan-2026	259.65	259.7	254.5	255.15	122	3,67,938.2	925
13-Jan-2026	255.15	256.5	250.4	250.55	110	9,03,879.7	2,768
14-Jan-2026	251.9	256.95	251.9	253.9	58	2,57,419.1	720
16-Jan-2026	255.2	259	252.5	253.15	71	4,87,856.1	1,701
19-Jan-2026	252.55	258.85	252.5	253.15	46	2,66,617.7	818
20-Jan-2026	254	258.85	246.4	248.35	155	17,38,099.65	5,195
21-Jan-2026	249.3	249.7	240.2	241.45	157	12,05,485.4	3,551
22-Jan-2026	242.7	248.45	242.7	247.3	58	1,27,263.8	287

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice