Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 275.95 | 279.9 | 265.65 | 267.15 | 99 | 4,54,609.65 | 1,126 |
17-Sep-2026 | 270.4 | 280 | 266.4 | 276.05 | 113 | 12,53,234.25 | 2,955 |
18-Sep-2026 | 270.6 | 284.4 | 270.6 | 284.15 | 65 | 3,15,710.25 | 719 |
21-Sep-2026 | 288.95 | 297.95 | 282 | 289.15 | 215 | 13,55,810.7 | 2,570 |
22-Sep-2026 | 290 | 290 | 282 | 288.7 | 57 | 5,86,893.3 | 1,749 |
23-Sep-2026 | 288.7 | 291 | 277.7 | 281.8 | 397 | 21,97,180.25 | 3,477 |
24-Sep-2026 | 278.6 | 288.95 | 274 | 275.15 | 146 | 11,09,969.8 | 2,866 |
25-Sep-2026 | 273.8 | 277 | 270 | 271.4 | 108 | 6,70,740.1 | 1,951 |
28-Sep-2026 | 274.75 | 275.9 | 256.5 | 257.8 | 207 | 23,55,430.45 | 6,613 |
29-Sep-2026 | 257.65 | 266 | 253.7 | 259.05 | 315 | 31,62,922.75 | 8,228 |
30-Sep-2026 | 259.2 | 266.7 | 255.6 | 257.15 | 159 | 7,64,840.45 | 1,797 |
01-Oct-2026 | 258.5 | 267.75 | 250.4 | 253.65 | 159 | 11,19,905.3 | 2,975 |
05-Oct-2026 | 254.05 | 264 | 251 | 251.95 | 67 | 2,73,780.85 | 658 |
06-Oct-2026 | 252.9 | 255 | 250.2 | 253.3 | 83 | 4,32,910.05 | 1,037 |
07-Oct-2026 | 255 | 257.7 | 252.6 | 254.8 | 104 | 5,46,311.65 | 1,638 |
08-Oct-2026 | 255 | 259 | 248 | 250.2 | 515 | 34,68,407.4 | 8,873 |
09-Oct-2026 | 254.7 | 258.35 | 250.5 | 255.6 | 233 | 14,12,826.35 | 4,486 |
12-Oct-2026 | 258.9 | 275 | 256.1 | 267.7 | 310 | 25,64,309.4 | 5,655 |
13-Oct-2026 | 269.6 | 277.7 | 269 | 271.45 | 155 | 8,86,723.85 | 2,367 |
14-Oct-2026 | 270 | 279.1 | 267 | 268.75 | 97 | 3,14,650.8 | 987 |
15-Oct-2026 | 269.8 | 271 | 268.05 | 270.75 | 34 | 1,26,936.05 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
