Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹278.45

(0.02%)

Oct 8, 2025|12:15:30 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	279.9	284.4	274.95	283.85	313	26,35,254.3	7,008
09-Sep-2025	284.4	284.4	277	280.4	228	9,84,164.25	2,636
10-Sep-2025	278.1	288.4	278.1	287.55	132	8,80,196.35	2,290
11-Sep-2025	286.05	289.4	280.95	289.05	205	16,16,459.25	4,611
12-Sep-2025	289.7	293.4	286	289.8	145	13,78,633.3	3,635
15-Sep-2025	291.3	292	287.2	291.45	97	5,76,129.35	1,566
16-Sep-2025	291.5	293.4	290.25	292.1	229	12,14,652.9	3,126
17-Sep-2025	292.2	297.95	291	291.55	244	16,73,681.35	3,706
18-Sep-2025	294.95	294.95	289.25	291.35	202	8,70,125.35	2,081
19-Sep-2025	290.95	295.8	286.95	290.6	233	8,02,499.05	1,447
22-Sep-2025	290	292.1	283.4	284.05	577	19,12,511.35	4,876
23-Sep-2025	284.55	289.7	282.1	286.85	210	5,60,219.4	1,128
24-Sep-2025	286.6	287.7	283.15	284.4	96	3,97,381.15	717
25-Sep-2025	285.9	285.9	281.8	283.8	92	1,84,180	426
26-Sep-2025	284.9	286.1	280.95	285.1	162	9,96,992.75	2,720
29-Sep-2025	285.1	286.4	262.95	266.15	1,100	75,24,825.3	18,282
30-Sep-2025	270.15	271.25	265.05	265.45	256	12,09,248.05	3,246
01-Oct-2025	265.45	270.8	263	270.7	162	7,52,276.25	2,194
03-Oct-2025	270.75	277.35	267.65	276.75	229	10,02,257.25	2,554
06-Oct-2025	277.05	280.05	272.85	278.75	148	5,05,029	1,474
07-Oct-2025	280.2	281.95	277.7	278.4	132	3,44,925.2	892

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice