Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹208.32

(0.22%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	240.01	240.01	235.7	236.44	102	6,18,692.35	1,827
25-Feb-2026	237.7	239.5	234.3	235.28	82	3,94,667.17	1,379
26-Feb-2026	234.01	236.49	230.35	233.8	132	4,42,385.81	1,237
27-Feb-2026	235	239	232.4	237.62	86	4,57,279.17	1,240
02-Mar-2026	235.51	235.51	225.35	233.99	144	8,20,489.32	1,937
04-Mar-2026	231.91	234.77	221	222.93	156	10,62,535.88	4,078
05-Mar-2026	224.1	233.48	221.13	225.36	104	4,14,332.9	1,090
06-Mar-2026	226.5	226.52	220.5	221.92	95	9,96,998.32	3,441
09-Mar-2026	220.4	221.31	212.01	217.97	105	9,78,728.94	3,604
10-Mar-2026	219.1	225.48	215	219.72	128	8,92,185.01	3,090
11-Mar-2026	220.89	227.01	220.89	225.8	70	3,47,169.52	1,178
12-Mar-2026	225.79	225.8	219.7	221.1	55	1,61,254.12	594
13-Mar-2026	220	224	211.11	215.37	115	7,20,669.37	1,936
16-Mar-2026	216.44	220	210.25	216.88	162	9,39,597.9	2,877
17-Mar-2026	218	218.56	212.11	213.02	75	4,17,900.3	1,534
18-Mar-2026	214.1	219.79	213.35	216.76	106	7,00,565.82	2,790
19-Mar-2026	214.81	216.76	207.6	209.01	129	10,60,932.76	3,825
20-Mar-2026	210.1	221.91	210.1	213.66	168	7,31,129.65	1,689
23-Mar-2026	212	216.2	206.15	210.16	220	11,38,085.27	3,206
24-Mar-2026	207.1	217.9	207	207.87	137	10,23,997.07	4,123
25-Mar-2026	209.88	210.99	207	208.32	119	10,89,100.83	4,021

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice