Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹266.65

(-1.89%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	257.15	264.7	257.15	258.6	104	4,11,800.05	1,366
25-Nov-2025	258.6	260.95	256.3	260.05	46	87,335.75	271
26-Nov-2025	260	267.75	252.5	256.35	182	10,97,647.7	3,355
27-Nov-2025	254.55	261.9	254.5	259.35	111	4,41,703.4	1,126
28-Nov-2025	258.1	265.3	250.4	254.45	179	25,39,215.15	8,232
01-Dec-2025	254.4	257.85	252.15	256.75	164	7,20,732	1,912
02-Dec-2025	255	260.9	251.2	257.35	270	8,45,098.6	1,833
03-Dec-2025	258.7	263.85	255.05	255.9	141	8,04,406	1,971
04-Dec-2025	257.2	261.15	254.4	255.45	74	3,52,528.65	851
05-Dec-2025	254.45	256.75	250.4	252.15	102	10,47,165.25	3,264
08-Dec-2025	253.5	258.25	252	255.25	69	2,96,446	387
09-Dec-2025	255.75	258	252	253.8	52	1,57,856.2	455
10-Dec-2025	255.3	255.3	252.1	252.85	27	36,454	126
11-Dec-2025	254.2	259.1	252.85	254.45	60	1,45,834.8	362
12-Dec-2025	254.4	258.95	254.4	255.05	84	5,57,777.85	1,900
15-Dec-2025	256.4	262	254.95	260.2	68	4,67,895.3	1,489
16-Dec-2025	261.45	284.4	261.4	268.15	1,262	1,04,57,781.45	8,652
17-Dec-2025	265.75	276.1	260	273.3	128	10,23,476.85	2,250
18-Dec-2025	274.65	274.65	265	269.6	89	3,51,648.9	894
19-Dec-2025	268.05	274.85	266.2	266.8	56	7,49,532.3	2,576
22-Dec-2025	264.5	274.75	264.5	271.8	223	17,42,294.8	2,360
23-Dec-2025	270.35	273.15	265.2	266.65	85	5,30,700	1,346

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice