Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 218 | 218.56 | 212.11 | 213.02 | 75 | 4,17,900.3 | 1,534 |
18-Mar-2026 | 214.1 | 219.79 | 213.35 | 216.76 | 106 | 7,00,565.82 | 2,790 |
19-Mar-2026 | 214.81 | 216.76 | 207.6 | 209.01 | 129 | 10,60,932.76 | 3,825 |
20-Mar-2026 | 210.1 | 221.91 | 210.1 | 213.66 | 168 | 7,31,129.65 | 1,689 |
23-Mar-2026 | 212 | 216.2 | 206.15 | 210.16 | 220 | 11,38,085.27 | 3,206 |
24-Mar-2026 | 207.1 | 217.9 | 207 | 207.87 | 137 | 10,23,997.07 | 4,123 |
25-Mar-2026 | 209.88 | 210.99 | 207 | 208.32 | 119 | 10,89,100.83 | 4,021 |
27-Mar-2026 | 205.1 | 209 | 203.15 | 208.14 | 137 | 16,76,152.23 | 5,671 |
30-Mar-2026 | 209.19 | 212.56 | 201.1 | 202.9 | 105 | 8,85,669.21 | 3,260 |
01-Apr-2026 | 210.09 | 211.99 | 207 | 208 | 36 | 5,85,690.62 | 2,524 |
02-Apr-2026 | 210.52 | 210.52 | 205.25 | 207.21 | 76 | 3,26,948.65 | 1,382 |
06-Apr-2026 | 221.99 | 235.4 | 210.1 | 229.94 | 308 | 20,44,314.46 | 4,610 |
07-Apr-2026 | 224.55 | 235.4 | 222.88 | 234.48 | 187 | 10,26,971.42 | 2,227 |
08-Apr-2026 | 241.5 | 243.65 | 231.55 | 237.82 | 188 | 12,75,092.39 | 4,005 |
09-Apr-2026 | 231.86 | 234.68 | 228.01 | 228.92 | 57 | 4,17,692.47 | 779 |
10-Apr-2026 | 232.2 | 255 | 232.19 | 253.14 | 647 | 63,01,212.04 | 15,318 |
13-Apr-2026 | 251.9 | 256.7 | 243.02 | 249.75 | 324 | 27,26,620.83 | 8,485 |
15-Apr-2026 | 246 | 253.4 | 246 | 250.99 | 85 | 8,44,008.97 | 2,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
