Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 245 | 253.3 | 240 | 250 | 141 | 5,66,735.7 | 1,950 |
21-May-2026 | 252.45 | 256.95 | 243.85 | 253.35 | 82 | 4,73,356.35 | 1,102 |
22-May-2026 | 252 | 252 | 249.1 | 249.95 | 34 | 2,43,050 | 736 |
25-May-2026 | 249.45 | 252.75 | 243.3 | 249.15 | 114 | 8,48,116.9 | 2,653 |
26-May-2026 | 247.9 | 252 | 247.9 | 251.05 | 42 | 3,30,281.05 | 1,211 |
27-May-2026 | 251.85 | 259 | 245.8 | 252.05 | 312 | 5,16,521.7 | 1,144 |
29-May-2026 | 252.15 | 259 | 248.05 | 252.3 | 67 | 3,61,655.75 | 884 |
01-Jun-2026 | 247 | 255.3 | 236.4 | 238.4 | 110 | 7,52,741.2 | 2,392 |
02-Jun-2026 | 239.6 | 252.25 | 239.55 | 249.3 | 136 | 11,85,355.05 | 3,042 |
03-Jun-2026 | 247 | 258.9 | 244 | 255.2 | 99 | 7,10,245.55 | 2,177 |
04-Jun-2026 | 256.5 | 258.2 | 249.95 | 255.3 | 44 | 5,09,548.05 | 1,221 |
05-Jun-2026 | 251 | 255.95 | 246.2 | 250 | 16 | 23,243.15 | 75 |
08-Jun-2026 | 250.2 | 251.3 | 246 | 247 | 17 | 62,359.2 | 234 |
09-Jun-2026 | 248.3 | 265 | 248.3 | 258.4 | 148 | 19,34,265.8 | 5,469 |
10-Jun-2026 | 258.4 | 261.4 | 251 | 251 | 113 | 3,57,326.9 | 1,117 |
11-Jun-2026 | 251.55 | 293.3 | 247 | 256.9 | 469 | 55,83,165.65 | 3,294 |
12-Jun-2026 | 262.95 | 266 | 255 | 258.5 | 152 | 5,84,321.65 | 1,721 |
15-Jun-2026 | 261 | 263.95 | 254.1 | 256.65 | 88 | 7,88,083.55 | 2,585 |
16-Jun-2026 | 255 | 265 | 255 | 260.15 | 50 | 4,64,496.95 | 1,659 |
17-Jun-2026 | 260 | 260.55 | 251.95 | 256.7 | 39 | 3,01,322.1 | 1,042 |
18-Jun-2026 | 259.85 | 259.85 | 255.05 | 255.65 | 19 | 90,028.95 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
