Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹303.3

(-0.88%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	299.25	306.15	292.2	297	180	7,11,201.7	1,463
20-Feb-2025	299.3	309.7	299.3	306.75	223	12,94,125.55	3,210
21-Feb-2025	309.5	312	305	305.2	93	4,97,024.85	1,301
24-Feb-2025	311.25	311.25	301.1	301.75	167	19,92,099.45	6,050
25-Feb-2025	297.55	305.8	295.05	299.5	198	12,43,909.9	3,351
27-Feb-2025	305.4	305.4	292.2	292.35	143	6,28,631.4	1,206
28-Feb-2025	295.3	297.7	288.05	290.35	201	8,35,096.8	2,097
03-Mar-2025	298.7	298.7	289.1	292.05	135	10,16,368.1	3,041
04-Mar-2025	287.85	302.05	280	280.5	920	41,58,046.9	7,325
05-Mar-2025	286.05	296.9	284.4	288.6	301	17,50,491.3	3,256
06-Mar-2025	294.35	306.65	287.5	301.9	475	26,78,827.35	5,422
07-Mar-2025	307.8	310.4	296.2	297.7	221	13,86,173.05	3,649
10-Mar-2025	303.6	313.65	294.1	296.3	252	21,84,968.95	5,600
11-Mar-2025	298.05	299.9	285	288.05	254	11,34,701.15	2,602
12-Mar-2025	292.65	292.65	286	286.4	106	6,85,093.5	2,191
13-Mar-2025	292.05	292.05	279.25	286.05	353	40,42,419.15	12,363
17-Mar-2025	286.05	291.1	285.4	290.75	437	27,96,685.75	7,832
18-Mar-2025	296.35	296.35	288.05	292.3	295	28,85,394.85	8,390
19-Mar-2025	291.9	314.4	291.7	303.8	670	43,05,708.5	9,668
20-Mar-2025	306.65	308.9	301.05	306	316	25,55,770.05	7,416

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice