Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 286.9 | 291.9 | 283.05 | 288.45 | 146 | 5,40,385.1 | 1,268 |
14-Aug-2025 | 290.95 | 293.15 | 287.95 | 288.95 | 99 | 2,67,547.85 | 680 |
18-Aug-2025 | 288.55 | 293.2 | 282.8 | 286.2 | 222 | 7,17,597.9 | 1,014 |
19-Aug-2025 | 284.6 | 289.35 | 284.6 | 287.95 | 81 | 2,42,012.55 | 685 |
20-Aug-2025 | 289.7 | 290.45 | 279.85 | 280.6 | 435 | 25,54,746.15 | 8,227 |
21-Aug-2025 | 283.2 | 283.4 | 280.55 | 282.5 | 66 | 1,94,364.9 | 528 |
22-Aug-2025 | 286.75 | 286.75 | 280.6 | 282.8 | 149 | 8,17,336.4 | 2,279 |
25-Aug-2025 | 282.8 | 282.8 | 264.4 | 269.75 | 632 | 39,05,516.8 | 12,033 |
26-Aug-2025 | 272.45 | 272.45 | 261.4 | 264.05 | 599 | 15,93,872.7 | 5,078 |
28-Aug-2025 | 264.5 | 269.3 | 260.55 | 263.65 | 197 | 6,75,000.65 | 1,545 |
29-Aug-2025 | 268.15 | 268.15 | 263.1 | 264.7 | 129 | 4,11,696.8 | 1,124 |
01-Sep-2025 | 266 | 271.7 | 263.15 | 264.15 | 332 | 11,69,150.55 | 3,263 |
02-Sep-2025 | 265.3 | 277.95 | 265 | 269.95 | 425 | 18,21,216.7 | 4,871 |
03-Sep-2025 | 269 | 275.3 | 259.85 | 261.5 | 674 | 46,78,008.95 | 14,574 |
04-Sep-2025 | 264.9 | 267.65 | 260 | 266.3 | 291 | 13,91,413.7 | 3,603 |
05-Sep-2025 | 266.95 | 277.95 | 263.9 | 274.55 | 307 | 16,57,621.3 | 3,382 |
08-Sep-2025 | 279.9 | 284.4 | 274.95 | 283.85 | 313 | 26,35,254.3 | 7,008 |
09-Sep-2025 | 284.4 | 284.4 | 277 | 280.4 | 228 | 9,84,164.25 | 2,636 |
10-Sep-2025 | 278.1 | 288.4 | 278.1 | 287.55 | 132 | 8,80,196.35 | 2,290 |
11-Sep-2025 | 286.05 | 289.4 | 280.95 | 289.05 | 205 | 16,16,459.25 | 4,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.