Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹299

(0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	314.3	317.95	312.4	316.15	359	16,05,860.15	1,796
04-Jul-2025	319.15	319.15	311.05	316.55	290	9,17,247.2	1,634
07-Jul-2025	315.6	317.7	310	311.85	244	8,83,352.3	2,020
08-Jul-2025	317.9	317.9	306.9	307.9	223	4,05,051.35	860
09-Jul-2025	308.05	312.1	305	306.5	215	9,67,264.5	1,988
10-Jul-2025	308.05	309.55	301.6	304.85	245	5,01,482.1	1,120
11-Jul-2025	305	308.85	300.3	301.3	435	22,45,044.65	5,292
14-Jul-2025	302	305.25	300.45	302	175	13,17,150.75	3,073
15-Jul-2025	303.8	304.95	298.6	300.85	327	17,09,369.75	4,144
16-Jul-2025	306	306	300	300.9	227	10,70,194.95	2,578
17-Jul-2025	304.65	305.95	300.4	303.45	326	15,43,870.7	3,446
18-Jul-2025	305.45	305.5	301.05	303.9	172	7,94,942.95	1,723
21-Jul-2025	302.3	304.05	300.3	300.95	160	3,99,870.45	810
22-Jul-2025	303.6	304.25	297.1	301.55	206	16,48,730.3	4,435
23-Jul-2025	300.05	300.45	296.25	297.6	248	14,91,701.2	2,562
24-Jul-2025	302.4	303.05	297	299.4	327	17,29,952.8	4,270
25-Jul-2025	301.35	303.1	297.4	302.1	249	43,60,312.1	11,981
28-Jul-2025	305	305	295.95	296.8	143	7,86,624.1	1,783
29-Jul-2025	300.8	300.8	296.5	298.3	131	11,27,420.35	3,065
30-Jul-2025	302.3	302.9	297.6	298.15	241	19,49,391.6	4,519
31-Jul-2025	299.65	300.05	298.5	298.7	70	5,05,903.1	1,086
01-Aug-2025	302.5	302.65	297.6	299	96	5,77,576.55	1,568

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice