iifl-logo

Poddar Pigments Ltd Historical Data

291.6
(0.88%)
Sep 12, 2025|03:09:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poddar Pigments Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

286.9

291.9283.05288.451465,40,385.11,268

14-Aug-2025

290.95

293.15287.95288.95992,67,547.85680

18-Aug-2025

288.55

293.2282.8286.22227,17,597.91,014

19-Aug-2025

284.6

289.35284.6287.95812,42,012.55685

20-Aug-2025

289.7

290.45279.85280.643525,54,746.158,227

21-Aug-2025

283.2

283.4280.55282.5661,94,364.9528

22-Aug-2025

286.75

286.75280.6282.81498,17,336.42,279

25-Aug-2025

282.8

282.8264.4269.7563239,05,516.812,033

26-Aug-2025

272.45

272.45261.4264.0559915,93,872.75,078

28-Aug-2025

264.5

269.3260.55263.651976,75,000.651,545

29-Aug-2025

268.15

268.15263.1264.71294,11,696.81,124

01-Sep-2025

266

271.7263.15264.1533211,69,150.553,263

02-Sep-2025

265.3

277.95265269.9542518,21,216.74,871

03-Sep-2025

269

275.3259.85261.567446,78,008.9514,574

04-Sep-2025

264.9

267.65260266.329113,91,413.73,603

05-Sep-2025

266.95

277.95263.9274.5530716,57,621.33,382

08-Sep-2025

279.9

284.4274.95283.8531326,35,254.37,008

09-Sep-2025

284.4

284.4277280.42289,84,164.252,636

10-Sep-2025

278.1

288.4278.1287.551328,80,196.352,290

11-Sep-2025

286.05

289.4280.95289.0520516,16,459.254,611

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.