Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 260 | 280 | 260 | 263.84 | 1,883 | 2,18,82,478.85 | 28,235 |
22-Jul-2026 | 264.9 | 270.98 | 262.6 | 265.52 | 245 | 19,67,772.28 | 4,816 |
23-Jul-2026 | 265 | 268.5 | 260 | 261.61 | 102 | 10,16,878.92 | 2,535 |
24-Jul-2026 | 261.27 | 265.93 | 258 | 263.98 | 165 | 13,39,286.01 | 2,522 |
27-Jul-2026 | 265.62 | 269.98 | 249.71 | 252.74 | 539 | 32,86,328.2 | 7,400 |
28-Jul-2026 | 250.1 | 259.18 | 243.61 | 249.65 | 418 | 25,17,601.32 | 5,779 |
29-Jul-2026 | 250 | 259.21 | 249.01 | 255.41 | 191 | 14,83,451.73 | 3,645 |
30-Jul-2026 | 252 | 264.94 | 252 | 261.11 | 192 | 12,17,437.51 | 3,389 |
31-Jul-2026 | 269.99 | 269.99 | 258.54 | 261.61 | 95 | 4,65,743.58 | 1,267 |
03-Aug-2026 | 265 | 265.25 | 250.3 | 251.55 | 216 | 26,83,400.4 | 8,863 |
04-Aug-2026 | 253.7 | 258.9 | 250.1 | 251.75 | 203 | 15,35,626.2 | 4,949 |
05-Aug-2026 | 251.8 | 255.8 | 248 | 249.65 | 146 | 19,78,947.8 | 6,456 |
06-Aug-2026 | 250.05 | 258.45 | 250 | 256.9 | 72 | 3,57,941.7 | 825 |
07-Aug-2026 | 260 | 260 | 253.1 | 257.45 | 84 | 6,05,415.2 | 1,577 |
10-Aug-2026 | 269.15 | 270 | 258.05 | 265.25 | 266 | 14,68,596.05 | 4,236 |
11-Aug-2026 | 268.25 | 274 | 266 | 272.95 | 313 | 19,84,845.7 | 4,555 |
12-Aug-2026 | 272.85 | 274.8 | 260.2 | 263.55 | 399 | 19,03,668.7 | 3,083 |
13-Aug-2026 | 255 | 269.65 | 255 | 267.6 | 205 | 10,35,612.65 | 1,434 |
14-Aug-2026 | 262.45 | 269 | 259 | 264.2 | 173 | 19,29,101.55 | 4,626 |
17-Aug-2026 | 256.5 | 263.6 | 251.1 | 253.45 | 207 | 12,87,561.25 | 3,806 |
18-Aug-2026 | 256.8 | 256.8 | 251 | 252.4 | 72 | 1,61,783.8 | 482 |
19-Aug-2026 | 255.15 | 255.15 | 245.35 | 248.9 | 195 | 6,78,675.5 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
