Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 256.8 | 256.8 | 245.1 | 254.75 | 195 | 9,74,942.2 | 2,374 |
01-Sep-2026 | 255 | 256.65 | 250.3 | 256.2 | 70 | 8,14,722.95 | 2,266 |
02-Sep-2026 | 256.05 | 257.95 | 250.3 | 253.9 | 99 | 5,55,148.25 | 1,639 |
03-Sep-2026 | 250.1 | 257.4 | 250.1 | 255.6 | 82 | 5,72,482.05 | 1,784 |
04-Sep-2026 | 259.7 | 260 | 253.1 | 257.1 | 87 | 7,46,316.35 | 2,409 |
07-Sep-2026 | 257.8 | 285 | 256.1 | 277.85 | 513 | 64,52,748.95 | 18,304 |
08-Sep-2026 | 280 | 333.4 | 280 | 311.45 | 6,973 | 8,83,69,851.75 | 84,504 |
09-Sep-2026 | 312.75 | 315 | 294 | 295.85 | 675 | 55,37,463 | 12,057 |
10-Sep-2026 | 297 | 324.6 | 290.8 | 299.4 | 2,667 | 3,76,33,909 | 31,124 |
11-Sep-2026 | 295.1 | 298.95 | 275.05 | 279.85 | 530 | 36,43,751.95 | 8,279 |
15-Sep-2026 | 280.25 | 294.3 | 268.1 | 270.1 | 505 | 61,60,471.75 | 17,261 |
16-Sep-2026 | 275.95 | 279.9 | 265.65 | 267.15 | 99 | 4,54,609.65 | 1,126 |
17-Sep-2026 | 270.4 | 280 | 266.4 | 276.05 | 113 | 12,53,234.25 | 2,955 |
18-Sep-2026 | 270.6 | 284.4 | 270.6 | 284.15 | 65 | 3,15,710.25 | 719 |
21-Sep-2026 | 288.95 | 297.95 | 282 | 289.15 | 215 | 13,55,810.7 | 2,570 |
22-Sep-2026 | 290 | 290 | 282 | 288.7 | 57 | 5,86,893.3 | 1,749 |
23-Sep-2026 | 288.7 | 291 | 277.7 | 281.8 | 397 | 21,97,180.25 | 3,477 |
24-Sep-2026 | 278.6 | 288.95 | 274 | 275.15 | 146 | 11,09,969.8 | 2,866 |
25-Sep-2026 | 273.8 | 277 | 270 | 271.4 | 108 | 6,70,740.1 | 1,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
