Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 299.25 | 306.15 | 292.2 | 297 | 180 | 7,11,201.7 | 1,463 |
20-Feb-2025 | 299.3 | 309.7 | 299.3 | 306.75 | 223 | 12,94,125.55 | 3,210 |
21-Feb-2025 | 309.5 | 312 | 305 | 305.2 | 93 | 4,97,024.85 | 1,301 |
24-Feb-2025 | 311.25 | 311.25 | 301.1 | 301.75 | 167 | 19,92,099.45 | 6,050 |
25-Feb-2025 | 297.55 | 305.8 | 295.05 | 299.5 | 198 | 12,43,909.9 | 3,351 |
27-Feb-2025 | 305.4 | 305.4 | 292.2 | 292.35 | 143 | 6,28,631.4 | 1,206 |
28-Feb-2025 | 295.3 | 297.7 | 288.05 | 290.35 | 201 | 8,35,096.8 | 2,097 |
03-Mar-2025 | 298.7 | 298.7 | 289.1 | 292.05 | 135 | 10,16,368.1 | 3,041 |
04-Mar-2025 | 287.85 | 302.05 | 280 | 280.5 | 920 | 41,58,046.9 | 7,325 |
05-Mar-2025 | 286.05 | 296.9 | 284.4 | 288.6 | 301 | 17,50,491.3 | 3,256 |
06-Mar-2025 | 294.35 | 306.65 | 287.5 | 301.9 | 475 | 26,78,827.35 | 5,422 |
07-Mar-2025 | 307.8 | 310.4 | 296.2 | 297.7 | 221 | 13,86,173.05 | 3,649 |
10-Mar-2025 | 303.6 | 313.65 | 294.1 | 296.3 | 252 | 21,84,968.95 | 5,600 |
11-Mar-2025 | 298.05 | 299.9 | 285 | 288.05 | 254 | 11,34,701.15 | 2,602 |
12-Mar-2025 | 292.65 | 292.65 | 286 | 286.4 | 106 | 6,85,093.5 | 2,191 |
13-Mar-2025 | 292.05 | 292.05 | 279.25 | 286.05 | 353 | 40,42,419.15 | 12,363 |
17-Mar-2025 | 286.05 | 291.1 | 285.4 | 290.75 | 437 | 27,96,685.75 | 7,832 |
18-Mar-2025 | 296.35 | 296.35 | 288.05 | 292.3 | 295 | 28,85,394.85 | 8,390 |
19-Mar-2025 | 291.9 | 314.4 | 291.7 | 303.8 | 670 | 43,05,708.5 | 9,668 |
20-Mar-2025 | 306.65 | 308.9 | 301.05 | 306 | 316 | 25,55,770.05 | 7,416 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.