Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹282.8

(0.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	302.4	303.05	297	299.4	327	17,29,952.8	4,270
25-Jul-2025	301.35	303.1	297.4	302.1	249	43,60,312.1	11,981
28-Jul-2025	305	305	295.95	296.8	143	7,86,624.1	1,783
29-Jul-2025	300.8	300.8	296.5	298.3	131	11,27,420.35	3,065
30-Jul-2025	302.3	302.9	297.6	298.15	241	19,49,391.6	4,519
31-Jul-2025	299.65	300.05	298.5	298.7	70	5,05,903.1	1,086
01-Aug-2025	302.5	302.65	297.6	299	96	5,77,576.55	1,568
04-Aug-2025	298.75	300.45	296.1	298.55	73	5,71,499.85	1,603
05-Aug-2025	302.95	303	295.95	296.25	91	10,04,463.8	2,802
06-Aug-2025	298.65	298.65	291	292.55	117	4,69,526.7	874
07-Aug-2025	293.85	293.85	281.35	283.4	331	15,48,835.55	3,493
08-Aug-2025	288.75	288.75	276.45	282.45	306	14,43,676	3,118
11-Aug-2025	288.1	297.8	282	293.5	359	31,74,516.7	5,707
12-Aug-2025	295.35	296.85	280	281.25	898	48,36,635.7	7,423
13-Aug-2025	286.9	291.9	283.05	288.45	146	5,40,385.1	1,268
14-Aug-2025	290.95	293.15	287.95	288.95	99	2,67,547.85	680
18-Aug-2025	288.55	293.2	282.8	286.2	222	7,17,597.9	1,014
19-Aug-2025	284.6	289.35	284.6	287.95	81	2,42,012.55	685
20-Aug-2025	289.7	290.45	279.85	280.6	435	25,54,746.15	8,227
21-Aug-2025	283.2	283.4	280.55	282.5	66	1,94,364.9	528
22-Aug-2025	286.75	286.75	280.6	282.8	149	8,17,336.4	2,279

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice