Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 255 | 257.7 | 252.6 | 254.8 | 104 | 5,46,311.65 | 1,638 |
08-Oct-2026 | 255 | 259 | 248 | 250.2 | 515 | 34,68,407.4 | 8,873 |
09-Oct-2026 | 254.7 | 258.35 | 250.5 | 255.6 | 233 | 14,12,826.35 | 4,486 |
12-Oct-2026 | 258.9 | 275 | 256.1 | 267.7 | 310 | 25,64,309.4 | 5,655 |
13-Oct-2026 | 269.6 | 277.7 | 269 | 271.45 | 155 | 8,86,723.85 | 2,367 |
14-Oct-2026 | 270 | 279.1 | 267 | 268.75 | 97 | 3,14,650.8 | 987 |
15-Oct-2026 | 269.8 | 271 | 268.05 | 270.75 | 34 | 1,26,936.05 | 382 |
16-Oct-2026 | 272.1 | 276.1 | 262.1 | 265.2 | 128 | 4,72,783.25 | 1,221 |
19-Oct-2026 | 265 | 273.7 | 265 | 265.4 | 70 | 7,30,875.55 | 2,075 |
21-Oct-2026 | 264 | 273.5 | 261 | 262.7 | 39 | 1,97,698.55 | 398 |
22-Oct-2026 | 260 | 264 | 257.2 | 259.95 | 47 | 5,82,187.3 | 1,917 |
23-Oct-2026 | 256.3 | 260.5 | 246.55 | 250.05 | 234 | 28,95,815.9 | 7,161 |
26-Oct-2026 | 246.3 | 259.5 | 246.3 | 251.25 | 72 | 3,67,829.7 | 919 |
27-Oct-2026 | 251.25 | 256.15 | 248.55 | 249.15 | 34 | 2,56,967.5 | 834 |
28-Oct-2026 | 251.3 | 256 | 251.3 | 255.75 | 26 | 92,827.4 | 342 |
29-Oct-2026 | 255.85 | 269.1 | 255.85 | 268.65 | 73 | 3,41,628.25 | 825 |
30-Oct-2026 | 269.2 | 269.2 | 252.05 | 260.05 | 52 | 3,43,788.1 | 1,036 |
02-Nov-2026 | 260.05 | 260.05 | 247.6 | 251.95 | 126 | 3,67,930.8 | 1,222 |
03-Nov-2026 | 252.5 | 254 | 247.55 | 250.45 | 71 | 3,24,305.2 | 849 |
04-Nov-2026 | 252.5 | 257 | 250.45 | 255 | 27 | 1,44,620.75 | 523 |
05-Nov-2026 | 260.05 | 282 | 250 | 276.75 | 445 | 53,00,296.8 | 9,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
