Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹291.55

(-0.19%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	284.6	289.35	284.6	287.95	81	2,42,012.55	685
20-Aug-2025	289.7	290.45	279.85	280.6	435	25,54,746.15	8,227
21-Aug-2025	283.2	283.4	280.55	282.5	66	1,94,364.9	528
22-Aug-2025	286.75	286.75	280.6	282.8	149	8,17,336.4	2,279
25-Aug-2025	282.8	282.8	264.4	269.75	632	39,05,516.8	12,033
26-Aug-2025	272.45	272.45	261.4	264.05	599	15,93,872.7	5,078
28-Aug-2025	264.5	269.3	260.55	263.65	197	6,75,000.65	1,545
29-Aug-2025	268.15	268.15	263.1	264.7	129	4,11,696.8	1,124
01-Sep-2025	266	271.7	263.15	264.15	332	11,69,150.55	3,263
02-Sep-2025	265.3	277.95	265	269.95	425	18,21,216.7	4,871
03-Sep-2025	269	275.3	259.85	261.5	674	46,78,008.95	14,574
04-Sep-2025	264.9	267.65	260	266.3	291	13,91,413.7	3,603
05-Sep-2025	266.95	277.95	263.9	274.55	307	16,57,621.3	3,382
08-Sep-2025	279.9	284.4	274.95	283.85	313	26,35,254.3	7,008
09-Sep-2025	284.4	284.4	277	280.4	228	9,84,164.25	2,636
10-Sep-2025	278.1	288.4	278.1	287.55	132	8,80,196.35	2,290
11-Sep-2025	286.05	289.4	280.95	289.05	205	16,16,459.25	4,611
12-Sep-2025	289.7	293.4	286	289.8	145	13,78,633.3	3,635
15-Sep-2025	291.3	292	287.2	291.45	97	5,76,129.35	1,566
16-Sep-2025	291.5	293.4	290.25	292.1	229	12,14,652.9	3,126
17-Sep-2025	292.2	297.95	291	291.55	244	16,73,681.35	3,706

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice