Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 269.15 | 270 | 258.05 | 265.25 | 266 | 14,68,596.05 | 4,236 |
11-Aug-2026 | 268.25 | 274 | 266 | 272.95 | 313 | 19,84,845.7 | 4,555 |
12-Aug-2026 | 272.85 | 274.8 | 260.2 | 263.55 | 399 | 19,03,668.7 | 3,083 |
13-Aug-2026 | 255 | 269.65 | 255 | 267.6 | 205 | 10,35,612.65 | 1,434 |
14-Aug-2026 | 262.45 | 269 | 259 | 264.2 | 173 | 19,29,101.55 | 4,626 |
17-Aug-2026 | 256.5 | 263.6 | 251.1 | 253.45 | 207 | 12,87,561.25 | 3,806 |
18-Aug-2026 | 256.8 | 256.8 | 251 | 252.4 | 72 | 1,61,783.8 | 482 |
19-Aug-2026 | 255.15 | 255.15 | 245.35 | 248.9 | 195 | 6,78,675.5 | 1,813 |
20-Aug-2026 | 250 | 258.9 | 249.5 | 251.1 | 102 | 10,49,409.3 | 3,404 |
21-Aug-2026 | 251.25 | 256 | 247.1 | 249.45 | 140 | 9,61,998.15 | 3,475 |
24-Aug-2026 | 251.1 | 254.8 | 250.7 | 253 | 66 | 2,55,651 | 929 |
25-Aug-2026 | 253 | 254 | 245.1 | 249.55 | 71 | 2,81,017.7 | 785 |
26-Aug-2026 | 249.55 | 252.95 | 247 | 248.3 | 65 | 2,43,608.75 | 696 |
27-Aug-2026 | 248.35 | 251.35 | 242.75 | 245.8 | 81 | 6,94,021.1 | 2,384 |
28-Aug-2026 | 245.8 | 253.6 | 242.35 | 251 | 55 | 2,59,493.9 | 657 |
31-Aug-2026 | 256.8 | 256.8 | 245.1 | 254.75 | 195 | 9,74,942.2 | 2,374 |
01-Sep-2026 | 255 | 256.65 | 250.3 | 256.2 | 70 | 8,14,722.95 | 2,266 |
02-Sep-2026 | 256.05 | 257.95 | 250.3 | 253.9 | 99 | 5,55,148.25 | 1,639 |
03-Sep-2026 | 250.1 | 257.4 | 250.1 | 255.6 | 82 | 5,72,482.05 | 1,784 |
04-Sep-2026 | 259.7 | 260 | 253.1 | 257.1 | 87 | 7,46,316.35 | 2,409 |
07-Sep-2026 | 257.8 | 285 | 256.1 | 277.85 | 513 | 64,52,748.95 | 18,304 |
08-Sep-2026 | 280 | 333.4 | 280 | 311.45 | 6,973 | 8,83,69,851.75 | 84,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
