Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 59.4 | 66.93 | 59.4 | 61.5 | 33 | 2,54,852 | 3,483 |
16-Apr-2025 | 65 | 65 | 60.03 | 60.31 | 77 | 1,23,875 | 1,123 |
17-Apr-2025 | 64.99 | 64.99 | 60.5 | 60.98 | 24 | 27,782 | 270 |
21-Apr-2025 | 65.9 | 65.9 | 62.1 | 63.82 | 47 | 2,40,095 | 2,288 |
22-Apr-2025 | 60.3 | 67.1 | 60.3 | 65.9 | 38 | 2,49,153 | 1,727 |
23-Apr-2025 | 65.1 | 67.89 | 64 | 66.26 | 28 | 1,62,839 | 1,665 |
24-Apr-2025 | 68.7 | 68.7 | 62.72 | 63.48 | 33 | 45,460 | 633 |
25-Apr-2025 | 68 | 68 | 60.5 | 61.5 | 34 | 1,14,325 | 1,297 |
28-Apr-2025 | 61.49 | 63.9 | 60.18 | 63.15 | 9 | 55,564 | 694 |
29-Apr-2025 | 64.49 | 64.49 | 61.36 | 61.37 | 8 | 3,172 | 30 |
30-Apr-2025 | 63.08 | 63.08 | 58.07 | 61.8 | 24 | 20,359 | 334 |
02-May-2025 | 59.55 | 59.55 | 57 | 57.58 | 44 | 55,313 | 782 |
05-May-2025 | 57.58 | 60.85 | 57.58 | 59.7 | 20 | 49,440 | 780 |
06-May-2025 | 54.35 | 60.49 | 54.35 | 56.75 | 31 | 4,97,082 | 7,554 |
07-May-2025 | 52.25 | 58.6 | 52.25 | 54.66 | 19 | 16,776 | 257 |
08-May-2025 | 55.7 | 61.99 | 53.02 | 53.41 | 25 | 32,313 | 386 |
09-May-2025 | 53.41 | 55.27 | 53.25 | 53.6 | 13 | 72,593 | 727 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
