Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 62 | 62.18 | 58.35 | 59.13 | 31 | 69,624 | 1,137 |
26-May-2025 | 61.9 | 61.9 | 59.1 | 61.57 | 15 | 17,240 | 167 |
27-May-2025 | 61.5 | 61.5 | 61.49 | 61.49 | 3 | 1,660 | 17 |
28-May-2025 | 59.2 | 61.48 | 58.55 | 60.16 | 20 | 31,382 | 518 |
29-May-2025 | 58 | 61.7 | 58 | 59 | 16 | 68,817 | 1,008 |
30-May-2025 | 58 | 60.9 | 57.71 | 59.16 | 58 | 4,06,345 | 5,139 |
02-Jun-2025 | 59.45 | 63.9 | 59 | 62.6 | 33 | 1,38,431 | 2,046 |
03-Jun-2025 | 62.5 | 62.5 | 59.55 | 60.21 | 19 | 29,766 | 489 |
04-Jun-2025 | 61.7 | 61.7 | 60 | 60.14 | 11 | 4,517 | 69 |
05-Jun-2025 | 60.1 | 60.79 | 59 | 59.43 | 14 | 44,216 | 628 |
06-Jun-2025 | 59 | 60.69 | 57.55 | 60.4 | 42 | 1,35,477 | 1,850 |
09-Jun-2025 | 64 | 64 | 58.1 | 59.35 | 37 | 67,823 | 698 |
10-Jun-2025 | 61 | 61.99 | 59.35 | 59.71 | 36 | 1,71,929 | 2,278 |
11-Jun-2025 | 61.2 | 61.99 | 60.05 | 60.25 | 38 | 1,80,636 | 2,619 |
12-Jun-2025 | 62 | 62 | 60 | 60.12 | 28 | 1,57,150 | 2,596 |
13-Jun-2025 | 61 | 61 | 60 | 61 | 11 | 22,812 | 341 |
16-Jun-2025 | 60.55 | 60.55 | 58.5 | 60.13 | 12 | 76,879 | 846 |
17-Jun-2025 | 58.55 | 60.13 | 56.8 | 59.75 | 19 | 59,228 | 1,010 |
18-Jun-2025 | 59.74 | 59.74 | 59.5 | 59.6 | 12 | 50,555 | 798 |
19-Jun-2025 | 62 | 62 | 59 | 59.48 | 17 | 66,699 | 1,109 |
20-Jun-2025 | 59.46 | 59.56 | 58.05 | 59.4 | 10 | 22,595 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.