Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 49.9 | 49.9 | 49.56 | 49.57 | 5 | 6,205 | 123 |
25-Feb-2026 | 48.58 | 50.88 | 48.58 | 49.16 | 14 | 40,599 | 799 |
26-Feb-2026 | 49.16 | 49.23 | 48.12 | 49 | 14 | 4,893 | 100 |
27-Feb-2026 | 52.35 | 52.35 | 48 | 48.87 | 12 | 9,293 | 117 |
02-Mar-2026 | 51.9 | 51.9 | 47.3 | 49.5 | 16 | 39,252 | 563 |
04-Mar-2026 | 45.8 | 51 | 44 | 47.27 | 29 | 2,82,861 | 5,907 |
05-Mar-2026 | 47.27 | 47.27 | 47.24 | 47.25 | 7 | 21,120 | 446 |
06-Mar-2026 | 49.19 | 49.19 | 45.05 | 47.95 | 16 | 15,476 | 331 |
10-Mar-2026 | 48.5 | 48.5 | 44.55 | 44.75 | 15 | 45,067 | 1,003 |
11-Mar-2026 | 45 | 47.85 | 44.55 | 47.58 | 25 | 49,525 | 1,007 |
12-Mar-2026 | 47.5 | 47.5 | 44.55 | 46.6 | 18 | 67,968 | 1,491 |
13-Mar-2026 | 47.39 | 47.4 | 45.61 | 47.4 | 10 | 12,614 | 185 |
16-Mar-2026 | 47.4 | 49.99 | 46.14 | 46.31 | 28 | 1,55,907 | 3,165 |
17-Mar-2026 | 46.15 | 47.98 | 45 | 45.58 | 36 | 36,920 | 776 |
18-Mar-2026 | 45.58 | 49.95 | 45 | 48.83 | 16 | 59,607 | 1,222 |
19-Mar-2026 | 47.2 | 47.2 | 45.02 | 46.53 | 25 | 49,452 | 909 |
20-Mar-2026 | 47.2 | 48.99 | 45.01 | 45.17 | 30 | 93,443 | 1,493 |
23-Mar-2026 | 45.4 | 47.2 | 45.4 | 47.1 | 16 | 12,574 | 260 |
24-Mar-2026 | 47.09 | 47.09 | 47 | 47 | 3 | 1,599 | 34 |
25-Mar-2026 | 47.19 | 50 | 46 | 47.77 | 24 | 98,541 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
