Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 260 | 5 |
19-May-2026 | 54.82 | 54.82 | 52.1 | 52.23 | 14 | 71,528 | 1,048 |
20-May-2026 | 52.41 | 52.9 | 52.1 | 52.1 | 16 | 71,186 | 870 |
21-May-2026 | 54.58 | 57.45 | 52.1 | 57.45 | 26 | 2,31,298 | 4,055 |
22-May-2026 | 64.99 | 64.99 | 56 | 56.07 | 162 | 14,48,800 | 16,145 |
25-May-2026 | 57.8 | 58.8 | 54.01 | 54.89 | 47 | 1,30,634 | 1,869 |
26-May-2026 | 54.89 | 56.8 | 54 | 56 | 20 | 35,675 | 645 |
27-May-2026 | 55 | 55 | 52.1 | 52.5 | 64 | 3,50,566 | 6,605 |
29-May-2026 | 54.9 | 55.49 | 54.9 | 55.22 | 6 | 36,333 | 658 |
01-Jun-2026 | 55.22 | 55.22 | 54.99 | 54.99 | 7 | 25,910 | 471 |
03-Jun-2026 | 52.12 | 53 | 51.55 | 52.1 | 25 | 86,884 | 1,009 |
04-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 1,312 | 25 |
05-Jun-2026 | 52.5 | 54.89 | 52.5 | 54.89 | 8 | 40,062 | 732 |
08-Jun-2026 | 54.89 | 57.52 | 50.5 | 51.99 | 28 | 22,634 | 358 |
09-Jun-2026 | 56.58 | 56.58 | 50 | 50.5 | 25 | 32,097 | 609 |
10-Jun-2026 | 52.9 | 55.4 | 50 | 50.51 | 30 | 54,425 | 910 |
11-Jun-2026 | 50.25 | 53.7 | 50.25 | 53.21 | 6 | 2,631 | 41 |
12-Jun-2026 | 52.4 | 52.5 | 51 | 52.12 | 27 | 32,362 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
