Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 53 | 53 | 49 | 49.6 | 39 | 92,890 | 1,308 |
14-Jan-2026 | 51 | 51 | 50 | 50.05 | 6 | 7,316 | 145 |
16-Jan-2026 | 50 | 51 | 48.01 | 48.68 | 49 | 1,96,569 | 3,347 |
19-Jan-2026 | 50.5 | 52.99 | 46.6 | 50.85 | 14 | 12,135 | 188 |
20-Jan-2026 | 50.85 | 50.85 | 47.6 | 48.53 | 14 | 12,867 | 250 |
21-Jan-2026 | 48.53 | 50.58 | 48 | 49.98 | 10 | 7,215 | 136 |
22-Jan-2026 | 55.5 | 55.5 | 49 | 50.92 | 14 | 4,314 | 70 |
23-Jan-2026 | 49 | 51 | 49 | 50 | 19 | 1,05,208 | 1,976 |
27-Jan-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 249 | 5 |
28-Jan-2026 | 50.5 | 54.9 | 49 | 53.62 | 28 | 86,313 | 1,603 |
29-Jan-2026 | 55.75 | 55.75 | 49.55 | 50.14 | 33 | 40,741 | 779 |
30-Jan-2026 | 53.9 | 53.9 | 50.65 | 50.66 | 12 | 24,600 | 432 |
01-Feb-2026 | 51.02 | 51.02 | 48 | 48.86 | 27 | 37,563 | 631 |
02-Feb-2026 | 48.91 | 49.25 | 47 | 48.1 | 18 | 54,641 | 1,052 |
03-Feb-2026 | 49.2 | 50.4 | 48 | 48.38 | 31 | 1,96,001 | 3,178 |
04-Feb-2026 | 50 | 50 | 48.65 | 48.78 | 16 | 24,039 | 486 |
05-Feb-2026 | 48.84 | 48.84 | 48.35 | 48.55 | 9 | 8,048 | 162 |
06-Feb-2026 | 48.55 | 48.69 | 45.61 | 46.02 | 95 | 7,92,384 | 15,900 |
09-Feb-2026 | 47 | 52.97 | 47 | 49.78 | 60 | 3,48,663 | 6,698 |
10-Feb-2026 | 53.8 | 53.8 | 50.25 | 52.12 | 17 | 63,734 | 1,224 |
11-Feb-2026 | 50.62 | 51 | 50.35 | 50.35 | 13 | 52,266 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
