Polymechplast Ma

Polymechplast Machines Ltd Historical Data

NSEBSE

₹61.99

(4.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	70	70.99	67.36	68.22	44	1,62,891	2,057
04-Jul-2025	64	67.5	63.24	64.51	146	8,64,413	8,344
07-Jul-2025	65.99	65.99	63	63.42	33	1,11,687	1,259
08-Jul-2025	63.55	65	63.5	63.55	29	1,23,428	1,037
09-Jul-2025	63.06	63.15	62.03	62.61	34	1,64,693	2,549
10-Jul-2025	62.61	65	62.61	63.01	17	96,932	1,201
11-Jul-2025	62.03	63.79	62.03	62.04	15	71,079	748
14-Jul-2025	54.35	63.48	54.35	59.15	113	5,73,415	6,173
15-Jul-2025	59.2	61.34	59.05	59.85	25	1,09,061	1,487
16-Jul-2025	59.84	61	59.84	60.98	15	72,554	1,195
17-Jul-2025	61.39	61.39	59.55	60	5	5,768	96
18-Jul-2025	62.9	67.25	60.5	61.95	33	1,53,535	1,622
21-Jul-2025	61.95	62.95	61.95	62	9	11,085	177
22-Jul-2025	61.69	62.9	60	60.29	17	47,592	770
23-Jul-2025	61	61	60.29	60.97	8	16,398	265
24-Jul-2025	64.95	64.95	59.5	61.8	37	1,40,231	1,275
25-Jul-2025	65	65	60.65	61.29	19	15,125	163
28-Jul-2025	61.29	62	60	60.5	11	26,563	401
29-Jul-2025	58	63.7	58	62.56	10	21,642	346
30-Jul-2025	64	64	60.1	63.59	9	8,875	112
31-Jul-2025	60.56	63.18	56.68	59.57	80	1,65,817	1,693
01-Aug-2025	61	62.35	59.15	61.99	10	31,698	520

Polymechplast Ma: Related NEWS

No Record Found

Invest wise with Expert advice