Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 64.95 | 64.95 | 59.5 | 61.8 | 37 | 1,40,231 | 1,275 |
25-Jul-2025 | 65 | 65 | 60.65 | 61.29 | 19 | 15,125 | 163 |
28-Jul-2025 | 61.29 | 62 | 60 | 60.5 | 11 | 26,563 | 401 |
29-Jul-2025 | 58 | 63.7 | 58 | 62.56 | 10 | 21,642 | 346 |
30-Jul-2025 | 64 | 64 | 60.1 | 63.59 | 9 | 8,875 | 112 |
31-Jul-2025 | 60.56 | 63.18 | 56.68 | 59.57 | 80 | 1,65,817 | 1,693 |
01-Aug-2025 | 61 | 62.35 | 59.15 | 61.99 | 10 | 31,698 | 520 |
04-Aug-2025 | 60.05 | 61.99 | 58.6 | 60.54 | 25 | 92,757 | 1,216 |
05-Aug-2025 | 59.55 | 63 | 59.55 | 62.75 | 29 | 1,11,906 | 1,448 |
06-Aug-2025 | 61 | 63 | 59.61 | 61.42 | 17 | 28,503 | 360 |
07-Aug-2025 | 63 | 63 | 59.61 | 60.67 | 14 | 14,896 | 160 |
08-Aug-2025 | 62.58 | 62.58 | 60 | 60 | 10 | 32,804 | 533 |
11-Aug-2025 | 63 | 63 | 59 | 59.15 | 31 | 1,45,107 | 1,835 |
12-Aug-2025 | 61 | 61 | 60 | 60 | 20 | 1,36,324 | 2,267 |
13-Aug-2025 | 59.5 | 61.79 | 59 | 60.99 | 20 | 96,521 | 1,482 |
14-Aug-2025 | 60.99 | 61.6 | 59.55 | 60.74 | 8 | 19,458 | 316 |
18-Aug-2025 | 60.98 | 60.98 | 59.55 | 60.23 | 18 | 43,149 | 696 |
19-Aug-2025 | 60 | 60.99 | 59.75 | 59.88 | 15 | 45,491 | 652 |
20-Aug-2025 | 60.07 | 60.07 | 59 | 59.56 | 29 | 1,32,817 | 1,963 |
21-Aug-2025 | 59 | 60.9 | 55.77 | 60.29 | 38 | 81,543 | 968 |
22-Aug-2025 | 60.8 | 65 | 60.8 | 61.59 | 32 | 2,24,771 | 3,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.