Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 47.4 | 49.99 | 46.14 | 46.31 | 28 | 1,55,907 | 3,165 |
17-Mar-2026 | 46.15 | 47.98 | 45 | 45.58 | 36 | 36,920 | 776 |
18-Mar-2026 | 45.58 | 49.95 | 45 | 48.83 | 16 | 59,607 | 1,222 |
19-Mar-2026 | 47.2 | 47.2 | 45.02 | 46.53 | 25 | 49,452 | 909 |
20-Mar-2026 | 47.2 | 48.99 | 45.01 | 45.17 | 30 | 93,443 | 1,493 |
23-Mar-2026 | 45.4 | 47.2 | 45.4 | 47.1 | 16 | 12,574 | 260 |
24-Mar-2026 | 47.09 | 47.09 | 47 | 47 | 3 | 1,599 | 34 |
25-Mar-2026 | 47.19 | 50 | 46 | 47.77 | 24 | 98,541 | 1,943 |
27-Mar-2026 | 49.9 | 49.9 | 45.13 | 48.4 | 21 | 33,686 | 711 |
30-Mar-2026 | 48.4 | 48.79 | 45.75 | 46.1 | 10 | 44,834 | 872 |
01-Apr-2026 | 48.49 | 48.49 | 48.25 | 48.25 | 3 | 435 | 9 |
02-Apr-2026 | 47.99 | 48 | 46.25 | 46.28 | 10 | 19,668 | 414 |
06-Apr-2026 | 52.35 | 52.35 | 49.75 | 49.75 | 12 | 6,702 | 132 |
07-Apr-2026 | 49.69 | 49.75 | 49 | 49.75 | 8 | 34,214 | 689 |
08-Apr-2026 | 51.8 | 51.8 | 50.79 | 50.79 | 6 | 5,490 | 107 |
09-Apr-2026 | 51.7 | 56.3 | 50 | 50.88 | 63 | 3,09,166 | 4,964 |
10-Apr-2026 | 54.99 | 54.99 | 50.2 | 50.55 | 6 | 2,071 | 22 |
13-Apr-2026 | 59.8 | 59.8 | 51.3 | 52.57 | 22 | 64,216 | 990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
