Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 55.79 | 55.79 | 50 | 52.96 | 20 | 56,800 | 1,065 |
16-Dec-2025 | 47.2 | 56 | 47.2 | 52.01 | 14 | 11,869 | 115 |
17-Dec-2025 | 52 | 54.45 | 51.21 | 51.27 | 10 | 46,092 | 882 |
18-Dec-2025 | 51.27 | 54.79 | 50.56 | 51.38 | 18 | 51,202 | 760 |
19-Dec-2025 | 54.8 | 54.8 | 53.99 | 53.99 | 4 | 2,114 | 39 |
22-Dec-2025 | 53.98 | 53.98 | 51.3 | 51.89 | 17 | 1,93,707 | 3,656 |
23-Dec-2025 | 51.3 | 51.5 | 51.3 | 51.5 | 4 | 2,058 | 40 |
24-Dec-2025 | 51.5 | 53.8 | 51.5 | 53.8 | 3 | 723 | 14 |
26-Dec-2025 | 50.6 | 53.8 | 50.6 | 53.5 | 57 | 3,97,319 | 4,443 |
29-Dec-2025 | 51.95 | 54.75 | 51 | 54.75 | 9 | 45,471 | 846 |
30-Dec-2025 | 58.85 | 58.85 | 51.27 | 53.12 | 32 | 3,66,619 | 4,917 |
31-Dec-2025 | 51.3 | 53.75 | 51.3 | 52.52 | 19 | 24,990 | 428 |
01-Jan-2026 | 58.55 | 58.55 | 52.25 | 52.33 | 12 | 11,362 | 103 |
02-Jan-2026 | 52 | 53.99 | 52 | 52.06 | 11 | 10,615 | 204 |
05-Jan-2026 | 54.5 | 54.5 | 51 | 51.46 | 58 | 3,37,118 | 6,348 |
07-Jan-2026 | 51.46 | 53.48 | 50.55 | 52.3 | 11 | 55,092 | 1,072 |
08-Jan-2026 | 52.3 | 53.7 | 51.01 | 51.4 | 15 | 50,240 | 932 |
09-Jan-2026 | 53.5 | 53.5 | 51.01 | 52.4 | 8 | 15,150 | 292 |
12-Jan-2026 | 51 | 52 | 50 | 50.5 | 13 | 34,010 | 665 |
13-Jan-2026 | 53 | 53 | 49 | 49.6 | 39 | 92,890 | 1,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
