Polymechplast Ma

Polymechplast Machines Ltd Historical Data

NSEBSE

₹53.75

(2.87%)

Oct 3, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	58	58.5	56.2	58	31	83,607	1,193
04-Sep-2025	58	59.49	56	57.94	19	72,549	1,200
05-Sep-2025	59.24	59.24	57.26	58.07	18	91,200	1,157
08-Sep-2025	59.18	59.18	57.09	58.92	30	1,31,074	1,830
09-Sep-2025	58.92	58.92	58.31	58.7	29	48,117	816
10-Sep-2025	58.69	60.6	57.5	58.67	44	1,56,951	2,175
11-Sep-2025	60.94	60.94	57.65	59.74	28	88,525	1,069
12-Sep-2025	59.74	59.74	56.15	57	35	1,23,245	1,272
15-Sep-2025	57.55	59.8	55.99	57.88	60	3,05,050	4,303
16-Sep-2025	57.99	57.99	55.12	56.27	40	38,926	503
17-Sep-2025	56.25	57	56	57	27	1,98,042	3,431
18-Sep-2025	57.05	57.2	57.05	57.05	21	65,245	1,143
19-Sep-2025	57.05	57.05	56.3	56.35	13	86,623	1,522
22-Sep-2025	55.1	57.35	55.1	55.99	30	87,550	1,549
23-Sep-2025	59	59	56.05	56.23	18	57,007	969
24-Sep-2025	56.02	56.94	55.25	55.36	32	72,253	1,052
25-Sep-2025	55.99	57.99	55	57.26	43	3,09,284	5,208
26-Sep-2025	56.9	56.9	54.11	56	13	76,986	1,270
29-Sep-2025	56.28	56.28	55	55.95	16	63,104	642
30-Sep-2025	54.1	54.15	52.3	53.01	35	1,14,291	1,861
01-Oct-2025	56.29	56.29	50.6	52.25	28	91,310	1,621

Polymechplast Ma: Related NEWS

No Record Found

Invest wise with Expert advice