Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 57.58 | 60.85 | 57.58 | 59.7 | 20 | 49,440 | 780 |
06-May-2025 | 54.35 | 60.49 | 54.35 | 56.75 | 31 | 4,97,082 | 7,554 |
07-May-2025 | 52.25 | 58.6 | 52.25 | 54.66 | 19 | 16,776 | 257 |
08-May-2025 | 55.7 | 61.99 | 53.02 | 53.41 | 25 | 32,313 | 386 |
09-May-2025 | 53.41 | 55.27 | 53.25 | 53.6 | 13 | 72,593 | 727 |
12-May-2025 | 56.7 | 57.89 | 54.05 | 55.52 | 12 | 1,47,143 | 2,573 |
13-May-2025 | 56.95 | 56.95 | 52.25 | 55.34 | 40 | 1,12,503 | 1,430 |
14-May-2025 | 61 | 61 | 56 | 57.97 | 47 | 1,16,191 | 1,359 |
15-May-2025 | 59.92 | 59.92 | 57 | 58.58 | 9 | 40,672 | 698 |
16-May-2025 | 60.97 | 60.97 | 59.44 | 60.4 | 8 | 11,662 | 192 |
19-May-2025 | 61.7 | 61.7 | 58.01 | 61.42 | 25 | 1,72,423 | 2,385 |
20-May-2025 | 62 | 62 | 59.45 | 61 | 19 | 68,776 | 691 |
21-May-2025 | 61.95 | 61.95 | 59.01 | 61.35 | 14 | 24,810 | 403 |
22-May-2025 | 61.9 | 63 | 61.35 | 62.49 | 10 | 8,379 | 136 |
23-May-2025 | 62 | 62.18 | 58.35 | 59.13 | 31 | 69,624 | 1,137 |
26-May-2025 | 61.9 | 61.9 | 59.1 | 61.57 | 15 | 17,240 | 167 |
27-May-2025 | 61.5 | 61.5 | 61.49 | 61.49 | 3 | 1,660 | 17 |
28-May-2025 | 59.2 | 61.48 | 58.55 | 60.16 | 20 | 31,382 | 518 |
29-May-2025 | 58 | 61.7 | 58 | 59 | 16 | 68,817 | 1,008 |
30-May-2025 | 58 | 60.9 | 57.71 | 59.16 | 58 | 4,06,345 | 5,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.