Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 59.5 | 61.79 | 59 | 60.99 | 20 | 96,521 | 1,482 |
14-Aug-2025 | 60.99 | 61.6 | 59.55 | 60.74 | 8 | 19,458 | 316 |
18-Aug-2025 | 60.98 | 60.98 | 59.55 | 60.23 | 18 | 43,149 | 696 |
19-Aug-2025 | 60 | 60.99 | 59.75 | 59.88 | 15 | 45,491 | 652 |
20-Aug-2025 | 60.07 | 60.07 | 59 | 59.56 | 29 | 1,32,817 | 1,963 |
21-Aug-2025 | 59 | 60.9 | 55.77 | 60.29 | 38 | 81,543 | 968 |
22-Aug-2025 | 60.8 | 65 | 60.8 | 61.59 | 32 | 2,24,771 | 3,315 |
25-Aug-2025 | 61.59 | 61.59 | 60 | 60 | 15 | 1,05,122 | 1,500 |
26-Aug-2025 | 58.8 | 60 | 58.7 | 59 | 20 | 81,058 | 1,275 |
28-Aug-2025 | 59.15 | 59.15 | 59.05 | 59.06 | 3 | 5,905 | 100 |
29-Aug-2025 | 59.06 | 59.9 | 59.05 | 59.05 | 19 | 2,18,817 | 3,505 |
01-Sep-2025 | 59.05 | 59.05 | 56.8 | 57.1 | 38 | 1,23,965 | 1,504 |
02-Sep-2025 | 57.15 | 59 | 57.1 | 57.5 | 15 | 56,819 | 693 |
03-Sep-2025 | 58 | 58.5 | 56.2 | 58 | 31 | 83,607 | 1,193 |
04-Sep-2025 | 58 | 59.49 | 56 | 57.94 | 19 | 72,549 | 1,200 |
05-Sep-2025 | 59.24 | 59.24 | 57.26 | 58.07 | 18 | 91,200 | 1,157 |
08-Sep-2025 | 59.18 | 59.18 | 57.09 | 58.92 | 30 | 1,31,074 | 1,830 |
09-Sep-2025 | 58.92 | 58.92 | 58.31 | 58.7 | 29 | 48,117 | 816 |
10-Sep-2025 | 58.69 | 60.6 | 57.5 | 58.67 | 44 | 1,56,951 | 2,175 |
11-Sep-2025 | 60.94 | 60.94 | 57.65 | 59.74 | 28 | 88,525 | 1,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.