Polymechplast Ma

Polymechplast Machines Ltd Historical Data

NSEBSE

₹62.04

(-1.54%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	61	61	60	61	11	22,812	341
16-Jun-2025	60.55	60.55	58.5	60.13	12	76,879	846
17-Jun-2025	58.55	60.13	56.8	59.75	19	59,228	1,010
18-Jun-2025	59.74	59.74	59.5	59.6	12	50,555	798
19-Jun-2025	62	62	59	59.48	17	66,699	1,109
20-Jun-2025	59.46	59.56	58.05	59.4	10	22,595	385
23-Jun-2025	59.4	60.45	58	60.4	13	82,470	886
24-Jun-2025	60.4	60.4	59	59.25	6	41,560	702
25-Jun-2025	59.25	59.25	58	59.04	14	37,338	544
26-Jun-2025	58.3	60.05	58.3	58.48	22	25,319	433
27-Jun-2025	64	68	64	65.14	325	22,83,964	25,258
30-Jun-2025	69.67	74	65.5	71.81	379	27,09,689	21,038
01-Jul-2025	73.5	76	70.6	71.32	208	11,52,206	11,527
02-Jul-2025	67.5	73	67.5	69.46	95	3,09,210	3,398
03-Jul-2025	70	70.99	67.36	68.22	44	1,62,891	2,057
04-Jul-2025	64	67.5	63.24	64.51	146	8,64,413	8,344
07-Jul-2025	65.99	65.99	63	63.42	33	1,11,687	1,259
08-Jul-2025	63.55	65	63.5	63.55	29	1,23,428	1,037
09-Jul-2025	63.06	63.15	62.03	62.61	34	1,64,693	2,549
10-Jul-2025	62.61	65	62.61	63.01	17	96,932	1,201
11-Jul-2025	62.03	63.79	62.03	62.04	15	71,079	748

Polymechplast Ma: Related NEWS

No Record Found

Invest wise with Expert advice