Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53 | 53 | 53 | 53 | 2 | 7,420 | 140 |
28-Apr-2026 | 53 | 53 | 50 | 51.94 | 40 | 92,046 | 1,316 |
29-Apr-2026 | 54 | 55.65 | 52.01 | 53.76 | 14 | 8,088 | 79 |
30-Apr-2026 | 55.2 | 55.2 | 51 | 54.74 | 16 | 46,345 | 824 |
04-May-2026 | 54.72 | 54.72 | 50.02 | 52.85 | 24 | 39,919 | 553 |
05-May-2026 | 55.46 | 55.46 | 52.1 | 52.2 | 16 | 58,265 | 1,041 |
06-May-2026 | 55.55 | 55.55 | 54.59 | 54.59 | 5 | 8,670 | 111 |
07-May-2026 | 54.58 | 54.58 | 53 | 53.51 | 23 | 1,06,984 | 2,015 |
08-May-2026 | 54.4 | 55.43 | 53 | 55.08 | 8 | 10,443 | 101 |
11-May-2026 | 54.81 | 54.97 | 53.11 | 53.11 | 5 | 4,435 | 47 |
12-May-2026 | 53.38 | 53.38 | 52.9 | 53 | 14 | 90,080 | 1,683 |
13-May-2026 | 53 | 54.84 | 52.55 | 54.83 | 9 | 54,808 | 1,019 |
14-May-2026 | 53.6 | 54.66 | 52.1 | 52.25 | 12 | 71,827 | 1,318 |
15-May-2026 | 54.68 | 54.68 | 52.1 | 52.13 | 29 | 2,38,362 | 3,924 |
18-May-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 260 | 5 |
19-May-2026 | 54.82 | 54.82 | 52.1 | 52.23 | 14 | 71,528 | 1,048 |
20-May-2026 | 52.41 | 52.9 | 52.1 | 52.1 | 16 | 71,186 | 870 |
21-May-2026 | 54.58 | 57.45 | 52.1 | 57.45 | 26 | 2,31,298 | 4,055 |
22-May-2026 | 64.99 | 64.99 | 56 | 56.07 | 162 | 14,48,800 | 16,145 |
25-May-2026 | 57.8 | 58.8 | 54.01 | 54.89 | 47 | 1,30,634 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
