Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,220.3 | 1,280 | 1,217.1 | 1,274.9 | 12,892 | 26,56,69,860.1 | 79,895 |
10-Feb-2026 | 1,286.4 | 1,295 | 1,252.3 | 1,259.8 | 8,774 | 17,92,23,371.8 | 64,885 |
11-Feb-2026 | 1,267.9 | 1,269.7 | 1,215.3 | 1,240 | 13,612 | 28,54,70,744.8 | 90,830 |
12-Feb-2026 | 1,246.2 | 1,249.8 | 1,213 | 1,222.5 | 8,399 | 19,82,17,560.8 | 77,143 |
13-Feb-2026 | 1,220.8 | 1,221.8 | 1,186.3 | 1,192.4 | 6,812 | 14,86,84,066.7 | 60,624 |
16-Feb-2026 | 1,192 | 1,214 | 1,177.9 | 1,192.8 | 8,471 | 15,86,56,501.5 | 49,799 |
17-Feb-2026 | 1,197 | 1,208.5 | 1,189.1 | 1,192 | 5,605 | 11,78,04,564.5 | 46,492 |
18-Feb-2026 | 1,199.8 | 1,223.9 | 1,183.1 | 1,195.4 | 9,447 | 22,40,26,595 | 84,303 |
19-Feb-2026 | 1,200 | 1,219.4 | 1,185 | 1,186.6 | 5,329 | 14,51,41,458.4 | 70,311 |
20-Feb-2026 | 1,162.7 | 1,185.3 | 1,155.7 | 1,167.6 | 9,480 | 18,93,72,816.7 | 70,462 |
23-Feb-2026 | 1,177.8 | 1,189.5 | 1,131.7 | 1,147.8 | 10,541 | 23,21,37,092.1 | 98,217 |
24-Feb-2026 | 1,143.7 | 1,147.7 | 1,077 | 1,115 | 18,533 | 36,06,85,590 | 1,51,462 |
25-Feb-2026 | 1,120 | 1,167.1 | 1,120 | 1,152.9 | 11,818 | 26,37,27,014.4 | 87,788 |
26-Feb-2026 | 1,156 | 1,189.6 | 1,151.1 | 1,164.5 | 11,313 | 27,29,90,002.8 | 81,537 |
27-Feb-2026 | 1,161 | 1,164.4 | 1,121.3 | 1,146 | 11,219 | 23,40,14,646.3 | 90,668 |
02-Mar-2026 | 1,077.2 | 1,128.4 | 1,076.6 | 1,103 | 10,374 | 19,96,49,825.5 | 78,371 |
04-Mar-2026 | 1,070 | 1,100 | 1,055 | 1,071.2 | 9,889 | 17,09,17,028.2 | 65,163 |
05-Mar-2026 | 1,072.3 | 1,104.6 | 1,049.1 | 1,080.2 | 10,609 | 19,07,83,474.3 | 61,965 |
06-Mar-2026 | 1,086.4 | 1,099 | 1,070.1 | 1,074.4 | 7,338 | 11,28,75,664.4 | 51,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
