Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,305 | 1,366.9 | 1,305 | 1,362.2 | 18,722 | 45,20,15,356.2 | 1,67,265 |
23-Dec-2025 | 1,367 | 1,393.9 | 1,339.3 | 1,387.8 | 16,557 | 36,64,93,682.7 | 1,19,730 |
24-Dec-2025 | 1,390.9 | 1,428.9 | 1,381.7 | 1,400.8 | 14,087 | 45,72,26,818.4 | 1,76,642 |
26-Dec-2025 | 1,414.6 | 1,466.5 | 1,400.8 | 1,451.5 | 21,414 | 63,78,53,128.8 | 2,16,082 |
29-Dec-2025 | 1,465.2 | 1,487 | 1,442.1 | 1,456 | 16,365 | 36,35,25,419.4 | 1,16,507 |
30-Dec-2025 | 1,450 | 1,467.8 | 1,431.1 | 1,454.4 | 8,832 | 19,45,12,614.3 | 71,545 |
31-Dec-2025 | 1,459.9 | 1,476.6 | 1,440 | 1,454.1 | 8,150 | 23,81,92,727 | 75,763 |
01-Jan-2026 | 1,454.7 | 1,554.2 | 1,452.5 | 1,518.9 | 47,238 | 1,27,79,73,985.8 | 2,37,591 |
02-Jan-2026 | 1,518.9 | 1,544.4 | 1,502 | 1,539.1 | 14,651 | 43,85,60,728.7 | 1,15,180 |
05-Jan-2026 | 1,539.1 | 1,578 | 1,462.3 | 1,473.9 | 26,178 | 66,51,76,996.9 | 1,67,652 |
06-Jan-2026 | 1,484.8 | 1,523 | 1,440 | 1,514.6 | 21,630 | 62,48,73,584.8 | 1,67,600 |
07-Jan-2026 | 1,528.8 | 1,529.9 | 1,475.1 | 1,479.7 | 17,026 | 34,03,18,881.4 | 1,07,712 |
08-Jan-2026 | 1,480 | 1,480.7 | 1,445.5 | 1,450 | 13,635 | 31,97,62,636.6 | 1,08,843 |
09-Jan-2026 | 1,440 | 1,451 | 1,380.4 | 1,401.2 | 22,209 | 45,71,52,341.2 | 1,34,810 |
12-Jan-2026 | 1,381.9 | 1,390.4 | 1,321.2 | 1,362.7 | 24,839 | 49,15,99,880.1 | 1,57,128 |
13-Jan-2026 | 1,369.8 | 1,396.2 | 1,337.7 | 1,385.9 | 17,956 | 40,35,97,352.7 | 84,793 |
14-Jan-2026 | 1,390 | 1,497.7 | 1,387.8 | 1,443.6 | 40,687 | 99,20,53,572.8 | 1,60,329 |
16-Jan-2026 | 1,457.8 | 1,466 | 1,401 | 1,407.6 | 9,451 | 20,72,89,959.3 | 63,170 |
19-Jan-2026 | 1,394.1 | 1,430 | 1,372.8 | 1,377.7 | 11,015 | 17,90,39,387.8 | 52,835 |
20-Jan-2026 | 1,376.3 | 1,388 | 1,277 | 1,289.1 | 22,007 | 53,66,99,168.5 | 1,99,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
