Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 501.95 | 502.5 | 495 | 500.6 | 8,041 | 12,78,16,979.1 | 1,43,952 |
20-Aug-2026 | 505 | 512 | 497.85 | 503.25 | 10,280 | 19,25,01,726.75 | 1,64,129 |
21-Aug-2026 | 503 | 506.9 | 497.05 | 502.45 | 8,747 | 15,78,65,119.9 | 1,55,150 |
24-Aug-2026 | 504.95 | 508.5 | 500.2 | 505 | 7,460 | 10,19,21,578.3 | 1,04,286 |
25-Aug-2026 | 505 | 514.6 | 500 | 504.65 | 9,543 | 15,33,07,987.35 | 1,21,157 |
26-Aug-2026 | 506.95 | 518 | 505.1 | 512.45 | 10,016 | 21,51,66,291.3 | 2,34,646 |
27-Aug-2026 | 510.9 | 515.9 | 501.5 | 511.3 | 9,453 | 16,18,62,560.05 | 1,56,048 |
28-Aug-2026 | 514.55 | 514.55 | 499.75 | 509.2 | 9,924 | 19,22,15,085.85 | 1,48,846 |
31-Aug-2026 | 507 | 507.55 | 492 | 495.6 | 17,318 | 24,80,41,427.9 | 2,61,012 |
01-Sep-2026 | 499.8 | 500.5 | 480 | 484.75 | 10,542 | 21,68,64,442.75 | 2,60,247 |
02-Sep-2026 | 484.75 | 494.2 | 475 | 479.2 | 11,483 | 15,68,29,223.9 | 1,29,709 |
03-Sep-2026 | 480 | 485.2 | 472.9 | 476.1 | 7,239 | 17,77,70,466.4 | 2,13,762 |
04-Sep-2026 | 479.7 | 490 | 475.25 | 477.8 | 14,068 | 14,13,96,537.65 | 1,24,558 |
07-Sep-2026 | 478.1 | 479.95 | 464.95 | 467.95 | 7,897 | 11,15,81,408.4 | 1,25,963 |
08-Sep-2026 | 472.4 | 477.35 | 466.5 | 469.45 | 7,257 | 9,33,68,230.35 | 79,024 |
09-Sep-2026 | 471 | 479.4 | 465 | 466.95 | 9,284 | 27,23,37,296.9 | 4,34,337 |
10-Sep-2026 | 464 | 470 | 454.05 | 457.55 | 14,640 | 18,99,12,124.2 | 1,77,255 |
11-Sep-2026 | 457.55 | 462.95 | 445.05 | 454.15 | 13,436 | 18,72,23,770.05 | 1,95,487 |
15-Sep-2026 | 455 | 459.55 | 432.1 | 435.3 | 15,317 | 19,48,21,011.65 | 2,34,535 |
16-Sep-2026 | 435.3 | 468.35 | 427.6 | 452.9 | 41,038 | 56,75,80,164.45 | 2,70,029 |
17-Sep-2026 | 454.9 | 473 | 452.3 | 470.25 | 19,747 | 17,28,19,598.8 | 1,54,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
