Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,248.9 | 1,248.9 | 1,181.6 | 1,187.3 | 10,374 | 20,65,01,928.6 | 97,060 |
21-Apr-2026 | 1,187.3 | 1,208.8 | 1,172 | 1,177.5 | 7,388 | 13,87,36,849.1 | 51,986 |
22-Apr-2026 | 1,179 | 1,197.5 | 1,163.6 | 1,192.7 | 6,189 | 12,51,60,405.1 | 44,665 |
23-Apr-2026 | 1,190 | 1,232.8 | 1,174 | 1,206.9 | 10,456 | 25,76,27,542 | 74,822 |
24-Apr-2026 | 1,215 | 1,222.5 | 1,177.9 | 1,207.1 | 7,371 | 15,62,20,579.2 | 55,792 |
27-Apr-2026 | 1,209.3 | 1,244.5 | 1,200.6 | 1,233.9 | 9,127 | 21,84,83,296.3 | 87,407 |
28-Apr-2026 | 1,241 | 1,248.6 | 1,228.2 | 1,234.2 | 6,968 | 16,66,75,804.5 | 61,915 |
29-Apr-2026 | 1,247 | 1,325.9 | 1,234.6 | 1,318 | 23,818 | 88,32,57,493.8 | 3,14,324 |
30-Apr-2026 | 1,324.3 | 1,387.9 | 1,305.1 | 1,377.8 | 33,534 | 1,02,75,96,427.2 | 2,63,045 |
04-May-2026 | 1,404.9 | 1,408 | 1,349 | 1,374 | 18,749 | 45,54,30,665 | 1,44,963 |
05-May-2026 | 1,378 | 1,419.9 | 1,362.1 | 1,384.8 | 16,619 | 41,03,05,638.8 | 1,14,799 |
06-May-2026 | 1,396.9 | 1,403.2 | 1,364.5 | 1,389.2 | 8,052 | 20,43,56,560.6 | 58,718 |
07-May-2026 | 1,399.9 | 1,448 | 1,394.1 | 1,436.3 | 17,296 | 54,20,16,161.4 | 1,84,694 |
08-May-2026 | 1,445 | 1,480 | 1,414.9 | 1,431.5 | 21,596 | 49,58,72,910.3 | 1,54,488 |
11-May-2026 | 1,421.3 | 1,448 | 1,378 | 1,383 | 12,318 | 26,78,13,092.2 | 96,785 |
12-May-2026 | 1,393.1 | 1,393.1 | 1,310.3 | 1,320.4 | 15,289 | 34,11,82,243.8 | 1,39,708 |
13-May-2026 | 1,300.5 | 1,474.4 | 1,300.5 | 1,460 | 48,430 | 1,38,50,89,844.8 | 4,76,665 |
14-May-2026 | 1,480 | 1,619 | 1,477.3 | 1,544.5 | 79,747 | 2,54,30,11,343.1 | 5,36,129 |
15-May-2026 | 1,554.5 | 1,597 | 1,521.4 | 1,544.8 | 28,706 | 76,49,27,758.5 | 2,01,309 |
18-May-2026 | 1,544.8 | 1,580 | 1,489.3 | 1,537.5 | 34,593 | 86,70,23,898.3 | 1,94,649 |
19-May-2026 | 1,547 | 1,605.2 | 1,518 | 1,529.8 | 28,028 | 89,26,61,016.9 | 2,70,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
