Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹748.95

(-0.45%)

Jun 17, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	864	902.95	851.15	861.2	29,647	72,80,89,543.85	2,56,751
20-May-2025	865	879.9	802	811.25	17,220	30,86,33,037.8	1,55,952
21-May-2025	820	823.85	790.55	801.5	10,063	15,94,52,106.2	64,471
22-May-2025	801.5	809.45	793.95	796.4	4,468	6,25,60,504.8	33,839
23-May-2025	792.6	792.6	748	751.8	19,411	64,70,04,906.15	6,99,482
26-May-2025	763.95	796	755.1	793.15	13,098	21,60,75,993.7	1,05,691
27-May-2025	799	802.15	773	777.85	5,620	11,27,97,973.05	62,157
28-May-2025	777.8	777.85	752	755.9	7,788	13,93,18,782.15	92,011
29-May-2025	756.9	767.9	753.05	761.3	4,656	6,47,31,216.95	38,080
30-May-2025	767.4	769.85	746.4	748.65	4,437	6,11,04,225.8	49,230
02-Jun-2025	749.9	783.4	733.05	776.45	8,307	13,20,49,287.25	82,965
03-Jun-2025	782.2	782.2	754.65	757.7	4,585	5,96,50,212.35	35,514
04-Jun-2025	760.65	766	754	755.65	3,732	4,46,70,642.05	23,814
05-Jun-2025	756	764.4	742.55	745.05	4,892	5,92,75,022.2	43,139
06-Jun-2025	755	766	751.45	759	7,105	6,47,56,945.8	35,518
09-Jun-2025	764.7	774	759.05	767.3	5,767	7,31,34,930.65	46,281
10-Jun-2025	771	778	769.5	773.1	3,652	4,96,24,895.35	32,164
11-Jun-2025	777	788.5	767	774.5	8,280	11,81,56,124.45	61,663
12-Jun-2025	781	781.95	752	763.15	5,210	4,60,17,902.2	26,394
13-Jun-2025	735	766.05	735	752.25	8,185	6,72,17,402.95	37,300
16-Jun-2025	754.9	759.9	734.1	752.3	5,029	3,83,17,060.25	19,166

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice