Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,060 | 1,077 | 1,002 | 1,011.2 | 12,236 | 19,02,36,627.7 | 77,889 |
01-Apr-2026 | 1,060 | 1,108.6 | 1,039.9 | 1,099.9 | 9,589 | 19,00,51,637.9 | 61,866 |
02-Apr-2026 | 1,060 | 1,096 | 1,053.7 | 1,084.6 | 9,285 | 13,29,07,592.9 | 38,266 |
06-Apr-2026 | 1,090 | 1,103.1 | 1,055.5 | 1,095.3 | 8,518 | 13,35,25,088.5 | 37,228 |
07-Apr-2026 | 1,089.9 | 1,123 | 1,085 | 1,101.6 | 11,702 | 20,27,12,213.3 | 65,063 |
08-Apr-2026 | 1,162 | 1,170 | 1,132 | 1,163 | 10,086 | 21,69,53,660.1 | 90,980 |
09-Apr-2026 | 1,175 | 1,188.3 | 1,144.9 | 1,159.5 | 8,169 | 16,46,19,812.1 | 63,019 |
10-Apr-2026 | 1,165 | 1,204 | 1,161 | 1,191.8 | 8,948 | 20,97,24,014.9 | 90,369 |
13-Apr-2026 | 1,166 | 1,182.1 | 1,143.4 | 1,176.1 | 8,227 | 14,85,74,315 | 44,121 |
15-Apr-2026 | 1,197 | 1,224 | 1,197 | 1,209.1 | 13,299 | 22,06,57,339.2 | 99,927 |
16-Apr-2026 | 1,215.1 | 1,263 | 1,212 | 1,249.9 | 14,108 | 41,01,61,724.4 | 1,51,094 |
17-Apr-2026 | 1,260.7 | 1,269 | 1,229.1 | 1,238.8 | 8,715 | 21,34,50,963.8 | 95,874 |
20-Apr-2026 | 1,248.9 | 1,248.9 | 1,181.6 | 1,187.3 | 10,374 | 20,65,01,928.6 | 97,060 |
21-Apr-2026 | 1,187.3 | 1,208.8 | 1,172 | 1,177.5 | 7,388 | 13,87,36,849.1 | 51,986 |
22-Apr-2026 | 1,179 | 1,197.5 | 1,163.6 | 1,192.7 | 6,189 | 12,51,60,405.1 | 44,665 |
23-Apr-2026 | 1,190 | 1,232.8 | 1,174 | 1,206.9 | 10,456 | 25,76,27,542 | 74,822 |
24-Apr-2026 | 1,215 | 1,222.5 | 1,177.9 | 1,207.1 | 7,371 | 15,62,20,579.2 | 55,792 |
27-Apr-2026 | 1,209.3 | 1,244.5 | 1,200.6 | 1,233.9 | 9,127 | 21,84,83,296.3 | 87,407 |
28-Apr-2026 | 1,241 | 1,248.6 | 1,228.2 | 1,234.2 | 6,968 | 16,66,75,804.5 | 61,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
