Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,300 | 1,328 | 1,264.1 | 1,290.2 | 21,654 | 66,52,95,027.1 | 1,96,717 |
02-Jun-2026 | 1,284.7 | 1,346.7 | 1,284 | 1,337.4 | 16,359 | 50,44,84,463.6 | 1,57,681 |
03-Jun-2026 | 1,345 | 1,365 | 1,294.8 | 1,315.9 | 14,969 | 46,56,05,310.6 | 1,31,546 |
04-Jun-2026 | 1,315.1 | 1,339.4 | 1,297.9 | 1,305.1 | 7,408 | 20,09,51,844.1 | 76,507 |
05-Jun-2026 | 1,306 | 1,315 | 1,281.4 | 1,286.4 | 8,476 | 24,63,51,637.2 | 95,779 |
08-Jun-2026 | 1,275.2 | 1,284 | 1,220.4 | 1,229.8 | 11,065 | 22,92,17,736.3 | 88,831 |
09-Jun-2026 | 1,230.2 | 1,248.2 | 1,217.6 | 1,234.1 | 10,767 | 21,18,96,809.9 | 78,827 |
10-Jun-2026 | 1,234.1 | 1,244.8 | 1,210 | 1,215.1 | 7,051 | 14,45,65,045.9 | 55,813 |
11-Jun-2026 | 1,206 | 1,214.9 | 1,177.2 | 1,183.4 | 9,135 | 18,54,53,575.5 | 65,846 |
12-Jun-2026 | 1,200 | 1,275.8 | 1,193.5 | 1,263.6 | 15,762 | 47,62,49,014 | 1,56,843 |
15-Jun-2026 | 1,299 | 1,301.9 | 1,270.7 | 1,285.6 | 10,471 | 28,53,70,064 | 99,407 |
16-Jun-2026 | 1,299.7 | 1,317 | 1,276 | 1,307.2 | 12,626 | 28,46,51,400.5 | 94,160 |
17-Jun-2026 | 1,319 | 1,351.5 | 1,306.1 | 1,333.3 | 13,479 | 35,18,72,068.9 | 1,30,233 |
18-Jun-2026 | 1,347.3 | 1,355 | 1,315.5 | 1,322.1 | 8,685 | 15,15,55,288.3 | 50,297 |
19-Jun-2026 | 1,321.7 | 1,367.3 | 1,309 | 1,343 | 14,603 | 36,78,35,464.2 | 1,30,409 |
22-Jun-2026 | 1,349.7 | 1,381 | 1,347.8 | 1,370.9 | 10,631 | 22,95,35,223.7 | 79,751 |
23-Jun-2026 | 1,370 | 1,388 | 1,341.5 | 1,353.9 | 16,406 | 34,74,17,751.3 | 1,15,244 |
24-Jun-2026 | 1,367.4 | 1,379 | 1,340.8 | 1,352.2 | 8,926 | 17,66,19,259.8 | 52,626 |
25-Jun-2026 | 1,365 | 1,365 | 1,303.9 | 1,317.3 | 8,755 | 21,25,39,967.9 | 74,267 |
29-Jun-2026 | 1,304.9 | 1,329 | 1,258 | 1,304.4 | 28,209 | 2,21,96,67,252.3 | 9,71,265 |
30-Jun-2026 | 1,322 | 1,392.9 | 1,303.6 | 1,374.9 | 26,745 | 79,79,52,689.9 | 2,87,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
