Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 961.4 | 968 | 925.55 | 933.75 | 20,191 | 29,92,58,333.65 | 1,06,422 |
10-Jul-2025 | 933.05 | 941.05 | 923 | 928.1 | 8,833 | 11,42,77,764.45 | 62,866 |
11-Jul-2025 | 932 | 981 | 915.05 | 970.1 | 31,145 | 47,31,62,140.9 | 1,83,197 |
14-Jul-2025 | 976 | 994.05 | 956 | 969.4 | 20,401 | 30,06,77,145.8 | 1,29,634 |
15-Jul-2025 | 976.8 | 993.5 | 954.65 | 959.2 | 17,656 | 30,25,37,684.3 | 1,31,398 |
16-Jul-2025 | 961.8 | 978.55 | 953 | 973.2 | 9,527 | 14,78,40,443 | 73,595 |
17-Jul-2025 | 974.95 | 998.65 | 962.2 | 988.8 | 13,453 | 22,88,87,888.75 | 1,09,232 |
18-Jul-2025 | 990.15 | 1,014.9 | 982.35 | 995.8 | 21,101 | 32,80,27,509.45 | 1,25,211 |
21-Jul-2025 | 995 | 1,003.7 | 945 | 948.55 | 19,946 | 29,03,88,088.3 | 1,32,499 |
22-Jul-2025 | 956.15 | 969.65 | 946.15 | 959.6 | 12,110 | 14,87,86,494.05 | 56,216 |
23-Jul-2025 | 959.4 | 959.4 | 898.7 | 948.5 | 22,154 | 27,23,36,219.8 | 1,17,623 |
24-Jul-2025 | 1,025.9 | 1,119 | 1,025.9 | 1,095.3 | 1,34,641 | 3,95,87,59,245.65 | 8,70,501 |
25-Jul-2025 | 1,100 | 1,155.95 | 1,082.35 | 1,097.95 | 76,144 | 1,89,10,96,561.75 | 3,81,218 |
28-Jul-2025 | 1,106.7 | 1,177.4 | 1,100 | 1,131.65 | 67,896 | 1,59,95,34,667.7 | 4,34,572 |
29-Jul-2025 | 1,139.95 | 1,175 | 1,114.7 | 1,169.25 | 31,054 | 89,43,81,467.75 | 3,62,299 |
30-Jul-2025 | 1,199 | 1,209.4 | 1,160 | 1,192.1 | 39,852 | 94,51,70,557.45 | 3,37,278 |
31-Jul-2025 | 1,175.4 | 1,209 | 1,100 | 1,187.85 | 39,073 | 76,37,78,866.85 | 2,41,441 |
01-Aug-2025 | 1,186 | 1,190 | 1,152.5 | 1,170.8 | 12,319 | 28,97,64,139.1 | 1,28,692 |
04-Aug-2025 | 1,170.8 | 1,200 | 1,112.1 | 1,140.4 | 11,791 | 33,46,44,961.4 | 1,41,899 |
05-Aug-2025 | 1,148.9 | 1,165.6 | 1,112 | 1,116.8 | 7,284 | 16,54,66,395 | 69,215 |
06-Aug-2025 | 1,124 | 1,133.7 | 1,054 | 1,106.4 | 15,697 | 40,12,36,751.7 | 1,43,089 |
07-Aug-2025 | 1,085.2 | 1,125 | 1,065 | 1,103 | 8,703 | 21,26,64,061.7 | 73,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.