Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,046.5 | 1,070.1 | 1,030.6 | 1,059.8 | 11,641 | 16,91,23,961.4 | 74,260 |
20-Aug-2025 | 1,059.8 | 1,071 | 1,033.4 | 1,054.8 | 8,581 | 14,48,92,950.6 | 51,551 |
21-Aug-2025 | 1,065.2 | 1,150.5 | 1,061.1 | 1,111.3 | 57,376 | 1,33,56,98,018.9 | 2,91,615 |
22-Aug-2025 | 1,111 | 1,137 | 1,090.4 | 1,094.2 | 14,143 | 27,37,49,456.3 | 92,447 |
25-Aug-2025 | 1,105.5 | 1,166 | 1,091 | 1,156.1 | 37,164 | 98,27,97,941.1 | 2,74,404 |
26-Aug-2025 | 1,165 | 1,165 | 1,075.3 | 1,088.4 | 29,426 | 46,14,59,148.9 | 1,81,139 |
28-Aug-2025 | 1,092.2 | 1,110.1 | 1,058.2 | 1,086.9 | 15,432 | 24,49,95,910.4 | 63,637 |
29-Aug-2025 | 1,087 | 1,099.9 | 1,041.1 | 1,050 | 11,814 | 17,31,01,102.9 | 72,701 |
01-Sep-2025 | 1,057 | 1,078.7 | 1,050.7 | 1,072.2 | 10,372 | 12,84,87,408.4 | 37,043 |
02-Sep-2025 | 1,082 | 1,104 | 1,063.6 | 1,081.7 | 13,349 | 16,89,84,172.1 | 58,830 |
03-Sep-2025 | 1,081.7 | 1,174.6 | 1,080 | 1,165.5 | 33,639 | 72,42,52,831.7 | 2,38,821 |
04-Sep-2025 | 1,190 | 1,190 | 1,126 | 1,139.5 | 23,932 | 35,92,63,328.1 | 1,31,818 |
05-Sep-2025 | 1,148.9 | 1,270 | 1,145 | 1,257.4 | 1,22,394 | 2,91,60,77,188.4 | 6,19,891 |
08-Sep-2025 | 1,290 | 1,335.5 | 1,245.3 | 1,281.1 | 72,530 | 1,63,65,33,524.3 | 3,06,035 |
09-Sep-2025 | 1,282 | 1,283.2 | 1,217 | 1,222.5 | 28,605 | 57,75,84,648.8 | 1,72,339 |
10-Sep-2025 | 1,225 | 1,249.2 | 1,215 | 1,221.8 | 20,998 | 38,97,23,961.2 | 1,29,809 |
11-Sep-2025 | 1,230 | 1,297 | 1,222.6 | 1,284.8 | 42,003 | 91,85,03,543.1 | 1,92,693 |
12-Sep-2025 | 1,292.4 | 1,316.4 | 1,246.1 | 1,263.6 | 27,198 | 50,21,10,263.9 | 1,13,150 |
15-Sep-2025 | 1,265.7 | 1,266 | 1,222.3 | 1,229.2 | 17,178 | 27,77,15,081.3 | 97,584 |
16-Sep-2025 | 1,235.6 | 1,320 | 1,232.6 | 1,301.3 | 38,096 | 80,99,42,651.6 | 1,76,428 |
17-Sep-2025 | 1,309.1 | 1,354.4 | 1,288 | 1,301.9 | 33,513 | 70,51,07,180.3 | 1,59,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.