Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹1,029.8

(-4.12%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	1,197	1,208.5	1,189.1	1,192	5,605	11,78,04,564.5	46,492
18-Feb-2026	1,199.8	1,223.9	1,183.1	1,195.4	9,447	22,40,26,595	84,303
19-Feb-2026	1,200	1,219.4	1,185	1,186.6	5,329	14,51,41,458.4	70,311
20-Feb-2026	1,162.7	1,185.3	1,155.7	1,167.6	9,480	18,93,72,816.7	70,462
23-Feb-2026	1,177.8	1,189.5	1,131.7	1,147.8	10,541	23,21,37,092.1	98,217
24-Feb-2026	1,143.7	1,147.7	1,077	1,115	18,533	36,06,85,590	1,51,462
25-Feb-2026	1,120	1,167.1	1,120	1,152.9	11,818	26,37,27,014.4	87,788
26-Feb-2026	1,156	1,189.6	1,151.1	1,164.5	11,313	27,29,90,002.8	81,537
27-Feb-2026	1,161	1,164.4	1,121.3	1,146	11,219	23,40,14,646.3	90,668
02-Mar-2026	1,077.2	1,128.4	1,076.6	1,103	10,374	19,96,49,825.5	78,371
04-Mar-2026	1,070	1,100	1,055	1,071.2	9,889	17,09,17,028.2	65,163
05-Mar-2026	1,072.3	1,104.6	1,049.1	1,080.2	10,609	19,07,83,474.3	61,965
06-Mar-2026	1,086.4	1,099	1,070.1	1,074.4	7,338	11,28,75,664.4	51,725
09-Mar-2026	1,050.1	1,074.4	1,031.3	1,048.3	12,094	16,35,22,784.8	80,835
10-Mar-2026	1,073.9	1,088.4	1,059.5	1,082.9	14,363	22,77,18,518.8	1,18,270
11-Mar-2026	1,088.3	1,122.9	1,088.3	1,097.9	10,386	17,35,82,779.6	60,503
12-Mar-2026	1,080	1,132.5	1,075.1	1,104	9,407	13,50,80,722	39,391
13-Mar-2026	1,101	1,107.1	1,049.5	1,053.4	9,032	15,13,07,181.1	77,957
16-Mar-2026	1,053.4	1,060	1,016.7	1,040.7	13,718	15,91,95,293.2	60,884
17-Mar-2026	1,055.7	1,061.8	1,030	1,035.4	8,761	12,68,80,955.2	50,842
18-Mar-2026	1,040.3	1,086.3	1,040.3	1,074.1	9,058	13,17,63,602.1	55,814

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice