Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,300 | 1,354 | 1,290 | 1,339.3 | 28,657 | 56,02,41,170.7 | 1,43,806 |
11-Nov-2025 | 1,351.2 | 1,388 | 1,326.8 | 1,378.5 | 20,735 | 57,20,53,157.3 | 1,41,116 |
12-Nov-2025 | 1,383 | 1,392.4 | 1,335.5 | 1,351.7 | 12,112 | 28,74,19,939.3 | 73,310 |
13-Nov-2025 | 1,350.5 | 1,409 | 1,347.3 | 1,397.1 | 17,825 | 54,16,96,385.3 | 1,68,451 |
14-Nov-2025 | 1,392 | 1,420 | 1,380.8 | 1,414.4 | 10,502 | 29,27,50,389 | 83,648 |
17-Nov-2025 | 1,415.3 | 1,428.9 | 1,388.9 | 1,400.3 | 12,736 | 30,54,45,930 | 72,966 |
18-Nov-2025 | 1,401 | 1,424.9 | 1,363.3 | 1,417.9 | 14,032 | 32,22,41,705.4 | 96,671 |
19-Nov-2025 | 1,411.5 | 1,411.5 | 1,375.1 | 1,388.6 | 14,421 | 25,18,76,883.8 | 70,352 |
20-Nov-2025 | 1,385 | 1,420 | 1,335 | 1,349.5 | 11,846 | 29,67,04,858.7 | 88,567 |
21-Nov-2025 | 1,353 | 1,357.7 | 1,318 | 1,344.2 | 10,614 | 24,41,85,096.2 | 59,258 |
24-Nov-2025 | 1,350 | 1,351 | 1,276.8 | 1,283.7 | 11,724 | 24,75,97,117.7 | 1,06,364 |
25-Nov-2025 | 1,283.7 | 1,325.4 | 1,253 | 1,309.2 | 13,501 | 29,30,63,790.8 | 74,595 |
26-Nov-2025 | 1,313 | 1,354.9 | 1,307.4 | 1,335.1 | 11,110 | 27,28,14,460.8 | 71,905 |
27-Nov-2025 | 1,341.4 | 1,352.6 | 1,299.1 | 1,302.3 | 8,828 | 21,42,50,107.1 | 73,143 |
28-Nov-2025 | 1,305 | 1,309.4 | 1,282.3 | 1,287 | 9,033 | 21,01,80,305 | 66,402 |
01-Dec-2025 | 1,294.9 | 1,329 | 1,285 | 1,291.7 | 12,240 | 26,17,72,141.2 | 63,928 |
02-Dec-2025 | 1,290 | 1,291.5 | 1,266 | 1,281.1 | 8,263 | 19,89,15,194.9 | 73,360 |
03-Dec-2025 | 1,276.2 | 1,285 | 1,240 | 1,246.2 | 7,240 | 17,39,11,157.1 | 62,816 |
04-Dec-2025 | 1,250 | 1,283.7 | 1,240.9 | 1,279.2 | 10,081 | 20,67,26,599.4 | 55,316 |
05-Dec-2025 | 1,280 | 1,316 | 1,267.3 | 1,300.3 | 11,701 | 28,05,34,859.7 | 98,748 |
08-Dec-2025 | 1,300.2 | 1,312.7 | 1,267 | 1,287.2 | 10,857 | 26,07,65,150.5 | 1,03,363 |
09-Dec-2025 | 1,277 | 1,319.9 | 1,249.5 | 1,314.2 | 12,689 | 30,86,39,556.1 | 1,03,767 |
10-Dec-2025 | 1,312.3 | 1,340 | 1,268 | 1,279.8 | 9,169 | 15,87,26,232.3 | 40,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.