Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,290 | 1,335.5 | 1,245.3 | 1,281.1 | 72,530 | 1,63,65,33,524.3 | 3,06,035 |
09-Sep-2025 | 1,282 | 1,283.2 | 1,217 | 1,222.5 | 28,605 | 57,75,84,648.8 | 1,72,339 |
10-Sep-2025 | 1,225 | 1,249.2 | 1,215 | 1,221.8 | 20,998 | 38,97,23,961.2 | 1,29,809 |
11-Sep-2025 | 1,230 | 1,297 | 1,222.6 | 1,284.8 | 42,003 | 91,85,03,543.1 | 1,92,693 |
12-Sep-2025 | 1,292.4 | 1,316.4 | 1,246.1 | 1,263.6 | 27,198 | 50,21,10,263.9 | 1,13,150 |
15-Sep-2025 | 1,265.7 | 1,266 | 1,222.3 | 1,229.2 | 17,178 | 27,77,15,081.3 | 97,584 |
16-Sep-2025 | 1,235.6 | 1,320 | 1,232.6 | 1,301.3 | 38,096 | 80,99,42,651.6 | 1,76,428 |
17-Sep-2025 | 1,309.1 | 1,354.4 | 1,288 | 1,301.9 | 33,513 | 70,51,07,180.3 | 1,59,319 |
18-Sep-2025 | 1,307.8 | 1,324.9 | 1,270 | 1,280.9 | 20,194 | 46,30,63,202.5 | 1,31,166 |
19-Sep-2025 | 1,287 | 1,337.8 | 1,270.4 | 1,325.4 | 18,403 | 49,26,62,132.1 | 1,60,419 |
22-Sep-2025 | 1,325.7 | 1,360 | 1,291 | 1,312.1 | 23,008 | 44,93,18,461.2 | 1,15,109 |
23-Sep-2025 | 1,330 | 1,330 | 1,283 | 1,291.3 | 13,720 | 28,26,67,153.9 | 85,812 |
24-Sep-2025 | 1,288.1 | 1,290.1 | 1,211.2 | 1,220.9 | 25,935 | 47,48,69,593.8 | 1,71,229 |
25-Sep-2025 | 1,219.9 | 1,257.9 | 1,201 | 1,209.8 | 21,664 | 44,60,52,196.7 | 1,49,110 |
26-Sep-2025 | 1,215 | 1,215 | 1,163 | 1,166.4 | 31,502 | 44,62,29,123.1 | 1,41,229 |
29-Sep-2025 | 1,169.7 | 1,206.7 | 1,151 | 1,160.3 | 25,472 | 39,01,79,920.1 | 1,17,766 |
30-Sep-2025 | 1,165 | 1,188.4 | 1,128.7 | 1,144.2 | 14,374 | 20,27,07,527.6 | 67,446 |
01-Oct-2025 | 1,153 | 1,183.8 | 1,145 | 1,172 | 13,378 | 18,58,67,657.5 | 46,830 |
03-Oct-2025 | 1,180.2 | 1,257 | 1,175.3 | 1,244.6 | 33,469 | 66,52,12,414.2 | 1,83,605 |
06-Oct-2025 | 1,265 | 1,269.5 | 1,215.6 | 1,240.2 | 19,221 | 33,04,14,542.9 | 96,329 |
07-Oct-2025 | 1,247.2 | 1,255.9 | 1,233.4 | 1,245.3 | 11,523 | 22,50,20,391.1 | 57,184 |
08-Oct-2025 | 1,265.5 | 1,354.9 | 1,253.5 | 1,282.1 | 87,594 | 2,16,98,11,585.3 | 3,53,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.