Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹777.85

(-1.93%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	740.5	799	723	778.6	10,350	18,18,86,021.5	92,876
29-Apr-2025	794.9	794.9	765	786.6	5,678	8,79,61,984.7	41,525
30-Apr-2025	776	790	760	763.7	8,515	12,36,62,389.9	65,322
02-May-2025	765	823.9	753.25	791.25	15,852	27,05,16,577.3	1,08,190
05-May-2025	805	817.9	787.5	804.1	11,383	19,95,49,588.75	74,610
06-May-2025	811	831	749	757.6	17,483	28,13,00,201.3	1,37,627
07-May-2025	743.95	754.95	723.65	748.2	9,484	12,96,26,684.75	62,534
08-May-2025	756	773.2	716	729.3	6,331	9,47,50,670.95	53,056
09-May-2025	688.7	720.05	685.75	712.4	7,826	9,36,11,365.85	50,866
12-May-2025	750.1	783.6	746.4	778.55	7,434	18,32,57,070.9	90,998
13-May-2025	783	818	780.2	802.6	13,606	25,67,00,329.05	1,02,527
14-May-2025	813	815.95	788.2	801.35	7,683	11,80,71,995.3	58,022
15-May-2025	802.2	844	793.95	811.5	14,939	27,95,88,848.55	1,31,785
16-May-2025	819.9	854.9	806.2	846.25	19,430	48,77,11,478.35	2,25,610
19-May-2025	864	902.95	851.15	861.2	29,647	72,80,89,543.85	2,56,751
20-May-2025	865	879.9	802	811.25	17,220	30,86,33,037.8	1,55,952
21-May-2025	820	823.85	790.55	801.5	10,063	15,94,52,106.2	64,471
22-May-2025	801.5	809.45	793.95	796.4	4,468	6,25,60,504.8	33,839
23-May-2025	792.6	792.6	748	751.8	19,411	64,70,04,906.15	6,99,482
26-May-2025	763.95	796	755.1	793.15	13,098	21,60,75,993.7	1,05,691
27-May-2025	799	802.15	773	777.85	5,620	11,27,97,973.05	62,157

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice