Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 464.2 | 466.65 | 450 | 452.65 | 11,646 | 16,98,15,520.25 | 1,76,371 |
01-Oct-2026 | 450 | 456.6 | 432.65 | 437 | 11,318 | 14,72,93,262.75 | 1,36,153 |
05-Oct-2026 | 441.6 | 448.95 | 437 | 439.55 | 7,774 | 9,18,67,550.6 | 87,364 |
06-Oct-2026 | 443 | 449.35 | 442.35 | 447.25 | 7,094 | 5,23,63,802 | 55,860 |
07-Oct-2026 | 448.45 | 450.95 | 438 | 448.4 | 11,058 | 8,08,31,121.4 | 90,866 |
08-Oct-2026 | 448.9 | 450 | 429.1 | 432.4 | 7,829 | 8,93,43,634 | 99,385 |
09-Oct-2026 | 434.95 | 444.6 | 427.05 | 441.2 | 6,923 | 7,66,80,167.3 | 83,739 |
12-Oct-2026 | 445 | 447.75 | 423.55 | 426.2 | 13,568 | 14,90,28,387.9 | 1,96,709 |
13-Oct-2026 | 426.25 | 435.85 | 423 | 433.3 | 7,850 | 8,45,02,544.35 | 97,552 |
14-Oct-2026 | 433.9 | 447.9 | 429.3 | 443.45 | 10,298 | 13,84,97,135.35 | 1,31,589 |
15-Oct-2026 | 445 | 451 | 432.6 | 435.75 | 14,394 | 14,73,69,548.95 | 1,28,950 |
16-Oct-2026 | 436.95 | 437.95 | 426.15 | 429.65 | 7,254 | 12,83,11,309.2 | 1,87,807 |
19-Oct-2026 | 429.65 | 433.15 | 420 | 421.4 | 7,832 | 6,82,20,202.75 | 89,458 |
21-Oct-2026 | 426.3 | 426.3 | 412.4 | 421.35 | 12,746 | 21,76,60,637.75 | 3,66,692 |
22-Oct-2026 | 421.75 | 427 | 413.35 | 424.95 | 11,814 | 9,22,31,718.4 | 1,05,747 |
23-Oct-2026 | 424 | 424.95 | 411.4 | 416.95 | 17,337 | 15,06,30,103.65 | 1,84,720 |
26-Oct-2026 | 414.7 | 414.7 | 398 | 399.8 | 17,980 | 28,14,89,917.3 | 5,24,724 |
27-Oct-2026 | 401.8 | 404.05 | 381.55 | 389.75 | 24,514 | 23,55,62,926.5 | 2,94,563 |
28-Oct-2026 | 389 | 398.9 | 386.6 | 392.2 | 7,870 | 6,83,84,848.95 | 74,564 |
29-Oct-2026 | 392.2 | 393.75 | 372.8 | 377.6 | 10,505 | 19,16,93,609.7 | 3,65,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
