Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 529 | 552.9 | 529 | 550.45 | 13,446 | 26,73,26,482.9 | 2,68,329 |
04-Aug-2026 | 551 | 557.8 | 526.5 | 531.2 | 19,378 | 24,70,34,097.4 | 2,26,368 |
05-Aug-2026 | 520.65 | 527.4 | 495.6 | 512.5 | 44,640 | 92,48,01,193.25 | 8,10,791 |
06-Aug-2026 | 515.8 | 516 | 485 | 487.65 | 30,077 | 79,62,10,256.6 | 11,38,783 |
07-Aug-2026 | 486.95 | 496.65 | 480 | 481.7 | 17,667 | 28,96,27,699.85 | 2,89,990 |
10-Aug-2026 | 484 | 493.5 | 482 | 483.25 | 14,431 | 17,89,69,785.75 | 1,83,361 |
11-Aug-2026 | 484.2 | 505.7 | 479.9 | 492.9 | 17,532 | 28,67,99,793.15 | 2,55,423 |
12-Aug-2026 | 495.8 | 495.9 | 485 | 489.6 | 8,520 | 10,10,52,021.4 | 96,778 |
13-Aug-2026 | 492.8 | 504 | 486 | 494.05 | 10,513 | 26,63,16,262.25 | 2,66,755 |
14-Aug-2026 | 493.9 | 495.8 | 484.5 | 491.95 | 7,449 | 14,03,61,062.45 | 1,31,433 |
17-Aug-2026 | 492 | 493.75 | 483.7 | 486.75 | 7,673 | 13,03,72,106.25 | 1,45,056 |
18-Aug-2026 | 486.85 | 503.1 | 486 | 500.85 | 9,200 | 21,86,37,028.85 | 2,29,331 |
19-Aug-2026 | 501.95 | 502.5 | 495 | 500.6 | 8,041 | 12,78,16,979.1 | 1,43,952 |
20-Aug-2026 | 505 | 512 | 497.85 | 503.25 | 10,280 | 19,25,01,726.75 | 1,64,129 |
21-Aug-2026 | 503 | 506.9 | 497.05 | 502.45 | 8,747 | 15,78,65,119.9 | 1,55,150 |
24-Aug-2026 | 504.95 | 508.5 | 500.2 | 505 | 7,460 | 10,19,21,578.3 | 1,04,286 |
25-Aug-2026 | 505 | 514.6 | 500 | 504.65 | 9,543 | 15,33,07,987.35 | 1,21,157 |
26-Aug-2026 | 506.95 | 518 | 505.1 | 512.45 | 10,016 | 21,51,66,291.3 | 2,34,646 |
27-Aug-2026 | 510.9 | 515.9 | 501.5 | 511.3 | 9,453 | 16,18,62,560.05 | 1,56,048 |
28-Aug-2026 | 514.55 | 514.55 | 499.75 | 509.2 | 9,924 | 19,22,15,085.85 | 1,48,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
