Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹561.1

(0.07%)

Jul 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	539.88	552.4	539.12	548.36	10,631	22,95,35,223.7	79,751
23-Jun-2026	548	555.2	536.6	541.56	16,406	34,74,17,751.3	1,15,244
24-Jun-2026	546.96	551.6	536.32	540.88	8,926	17,66,19,259.8	52,626
25-Jun-2026	546	546	521.56	526.92	8,755	21,25,39,967.9	74,267
29-Jun-2026	521.96	531.6	503.2	521.76	28,209	2,21,96,67,252.3	9,71,265
30-Jun-2026	528.8	557.16	521.44	549.96	26,745	79,79,52,689.9	2,87,447
01-Jul-2026	551.92	558.8	543.44	549.48	13,334	37,56,65,605.7	1,48,157
02-Jul-2026	555.96	561.16	549.72	556	10,109	26,88,88,454.3	92,193
03-Jul-2026	564	571.2	557.6	568.16	15,841	48,01,35,718.6	1,82,999
06-Jul-2026	573.68	575.6	560.4	572.52	11,257	26,29,09,338.5	93,324
07-Jul-2026	576	577.56	564	571.56	8,770	23,83,54,324.3	76,241
08-Jul-2026	568.4	600.4	564.8	584.64	35,052	1,10,54,81,961.6	3,38,856
09-Jul-2026	591.2	612.04	564	566.64	33,128	96,97,28,608.4	3,51,678
10-Jul-2026	576.2	578	557.6	570	19,268	47,31,58,799.1	1,44,343
13-Jul-2026	567.2	576.8	564.84	574.8	8,084	17,71,20,915.3	66,227
14-Jul-2026	574.8	574.8	554	557	8,250	18,60,54,635.1	67,852
15-Jul-2026	558.8	572.72	556.16	561.16	14,377	31,76,68,713.6	1,05,156
16-Jul-2026	566.64	568	550.4	552.48	8,182	16,52,40,603	70,234
17-Jul-2026	552.48	558	537	547.2	9,981	25,47,46,008.6	1,06,464
20-Jul-2026	547.2	566	547.2	560.72	14,867	33,01,64,067.7	1,29,389
21-Jul-2026	570	584	559.4	561.1	21,141	32,66,08,297.9	3,65,162

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice