Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹1,388.6

(-2.07%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,401.2	1,480	1,383.8	1,444.4	82,856	2,56,96,98,771.9	2,95,997
21-Oct-2025	1,472.9	1,478	1,430.9	1,450	12,506	31,60,40,879.9	79,268
23-Oct-2025	1,475	1,475	1,352	1,373.5	52,565	1,36,64,48,027.8	3,99,146
24-Oct-2025	1,372	1,392	1,325	1,372.9	35,270	74,52,95,237.6	1,29,287
27-Oct-2025	1,367	1,387.2	1,350.9	1,366.8	18,581	40,09,41,042.6	99,704
28-Oct-2025	1,369	1,488.7	1,369	1,404.4	72,311	2,29,62,06,457.6	3,69,125
29-Oct-2025	1,415	1,450	1,394.9	1,445.6	16,665	61,36,58,505.4	1,30,180
30-Oct-2025	1,444	1,444	1,392.6	1,399	13,256	40,16,14,886.6	1,44,757
31-Oct-2025	1,400	1,422	1,365	1,370.9	13,600	41,28,09,638	97,092
03-Nov-2025	1,369.1	1,384.1	1,350	1,356.5	11,921	29,01,17,262	89,061
04-Nov-2025	1,363	1,366.6	1,301.1	1,312.1	19,729	50,40,67,263.4	1,68,174
06-Nov-2025	1,311	1,329	1,278	1,308.6	15,773	41,88,30,413.2	1,37,005
07-Nov-2025	1,290	1,312.4	1,267.2	1,297.5	12,606	27,77,10,391.9	72,238
10-Nov-2025	1,300	1,354	1,290	1,339.3	28,657	56,02,41,170.7	1,43,806
11-Nov-2025	1,351.2	1,388	1,326.8	1,378.5	20,735	57,20,53,157.3	1,41,116
12-Nov-2025	1,383	1,392.4	1,335.5	1,351.7	12,112	28,74,19,939.3	73,310
13-Nov-2025	1,350.5	1,409	1,347.3	1,397.1	17,825	54,16,96,385.3	1,68,451
14-Nov-2025	1,392	1,420	1,380.8	1,414.4	10,502	29,27,50,389	83,648
17-Nov-2025	1,415.3	1,428.9	1,388.9	1,400.3	12,736	30,54,45,930	72,966
18-Nov-2025	1,401	1,424.9	1,363.3	1,417.9	14,032	32,22,41,705.4	96,671
19-Nov-2025	1,411.5	1,411.5	1,375.1	1,388.6	14,421	25,18,76,883.8	70,352

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice