Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,169.7 | 1,206.7 | 1,151 | 1,160.3 | 25,472 | 39,01,79,920.1 | 1,17,766 |
30-Sep-2025 | 1,165 | 1,188.4 | 1,128.7 | 1,144.2 | 14,374 | 20,27,07,527.6 | 67,446 |
01-Oct-2025 | 1,153 | 1,183.8 | 1,145 | 1,172 | 13,378 | 18,58,67,657.5 | 46,830 |
03-Oct-2025 | 1,180.2 | 1,257 | 1,175.3 | 1,244.6 | 33,469 | 66,52,12,414.2 | 1,83,605 |
06-Oct-2025 | 1,265 | 1,269.5 | 1,215.6 | 1,240.2 | 19,221 | 33,04,14,542.9 | 96,329 |
07-Oct-2025 | 1,247.2 | 1,255.9 | 1,233.4 | 1,245.3 | 11,523 | 22,50,20,391.1 | 57,184 |
08-Oct-2025 | 1,265.5 | 1,354.9 | 1,253.5 | 1,282.1 | 87,594 | 2,16,98,11,585.3 | 3,53,940 |
09-Oct-2025 | 1,300 | 1,326.5 | 1,267.3 | 1,317.7 | 22,759 | 45,20,82,476.1 | 1,08,531 |
10-Oct-2025 | 1,319.9 | 1,325.5 | 1,277.7 | 1,306.6 | 27,690 | 50,41,49,394.7 | 1,43,881 |
13-Oct-2025 | 1,300 | 1,343.2 | 1,286.4 | 1,334.2 | 30,760 | 62,33,43,007.9 | 1,31,118 |
14-Oct-2025 | 1,347 | 1,374 | 1,268 | 1,303 | 36,158 | 75,96,80,514.5 | 1,85,722 |
15-Oct-2025 | 1,312.9 | 1,374.9 | 1,298.2 | 1,371.9 | 37,189 | 90,55,58,148.9 | 2,78,258 |
16-Oct-2025 | 1,370 | 1,386.5 | 1,345.2 | 1,368 | 23,147 | 51,68,08,076.5 | 1,36,660 |
17-Oct-2025 | 1,372.2 | 1,506 | 1,287.3 | 1,373.8 | 2,16,027 | 7,53,99,69,181.4 | 9,31,629 |
20-Oct-2025 | 1,401.2 | 1,480 | 1,383.8 | 1,444.4 | 82,856 | 2,56,96,98,771.9 | 2,95,997 |
21-Oct-2025 | 1,472.9 | 1,478 | 1,430.9 | 1,450 | 12,506 | 31,60,40,879.9 | 79,268 |
23-Oct-2025 | 1,475 | 1,475 | 1,352 | 1,373.5 | 52,565 | 1,36,64,48,027.8 | 3,99,146 |
24-Oct-2025 | 1,372 | 1,392 | 1,325 | 1,372.9 | 35,270 | 74,52,95,237.6 | 1,29,287 |
27-Oct-2025 | 1,367 | 1,387.2 | 1,350.9 | 1,366.8 | 18,581 | 40,09,41,042.6 | 99,704 |
28-Oct-2025 | 1,369 | 1,488.7 | 1,369 | 1,404.4 | 72,311 | 2,29,62,06,457.6 | 3,69,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.