Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,199 | 1,209.4 | 1,160 | 1,192.1 | 39,852 | 94,51,70,557.45 | 3,37,278 |
31-Jul-2025 | 1,175.4 | 1,209 | 1,100 | 1,187.85 | 39,073 | 76,37,78,866.85 | 2,41,441 |
01-Aug-2025 | 1,186 | 1,190 | 1,152.5 | 1,170.8 | 12,319 | 28,97,64,139.1 | 1,28,692 |
04-Aug-2025 | 1,170.8 | 1,200 | 1,112.1 | 1,140.4 | 11,791 | 33,46,44,961.4 | 1,41,899 |
05-Aug-2025 | 1,148.9 | 1,165.6 | 1,112 | 1,116.8 | 7,284 | 16,54,66,395 | 69,215 |
06-Aug-2025 | 1,124 | 1,133.7 | 1,054 | 1,106.4 | 15,697 | 40,12,36,751.7 | 1,43,089 |
07-Aug-2025 | 1,085.2 | 1,125 | 1,065 | 1,103 | 8,703 | 21,26,64,061.7 | 73,128 |
08-Aug-2025 | 1,105.2 | 1,110 | 1,062.2 | 1,073.5 | 5,829 | 13,90,52,215 | 55,793 |
11-Aug-2025 | 1,069.8 | 1,145 | 1,060.2 | 1,120.4 | 23,969 | 42,65,34,929.1 | 1,35,729 |
12-Aug-2025 | 1,130.5 | 1,132 | 1,086.3 | 1,099.5 | 17,306 | 25,93,43,486.3 | 93,472 |
13-Aug-2025 | 1,096 | 1,144 | 1,087.2 | 1,120.2 | 14,662 | 27,40,51,317.3 | 89,626 |
14-Aug-2025 | 1,125 | 1,131.4 | 1,012.2 | 1,046.1 | 48,448 | 76,53,14,042.5 | 3,00,533 |
18-Aug-2025 | 1,089 | 1,094.7 | 1,027.4 | 1,038.2 | 17,115 | 24,11,08,579.5 | 89,087 |
19-Aug-2025 | 1,046.5 | 1,070.1 | 1,030.6 | 1,059.8 | 11,641 | 16,91,23,961.4 | 74,260 |
20-Aug-2025 | 1,059.8 | 1,071 | 1,033.4 | 1,054.8 | 8,581 | 14,48,92,950.6 | 51,551 |
21-Aug-2025 | 1,065.2 | 1,150.5 | 1,061.1 | 1,111.3 | 57,376 | 1,33,56,98,018.9 | 2,91,615 |
22-Aug-2025 | 1,111 | 1,137 | 1,090.4 | 1,094.2 | 14,143 | 27,37,49,456.3 | 92,447 |
25-Aug-2025 | 1,105.5 | 1,166 | 1,091 | 1,156.1 | 37,164 | 98,27,97,941.1 | 2,74,404 |
26-Aug-2025 | 1,165 | 1,165 | 1,075.3 | 1,088.4 | 29,426 | 46,14,59,148.9 | 1,81,139 |
28-Aug-2025 | 1,092.2 | 1,110.1 | 1,058.2 | 1,086.9 | 15,432 | 24,49,95,910.4 | 63,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.