iifl-logo

Pondy Oxides & Chemicals Ltd Historical Data

1,445.6
(2.93%)
Oct 29, 2025|03:56:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pondy Oxides & Chemicals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,169.7

1,206.71,1511,160.325,47239,01,79,920.11,17,766

30-Sep-2025

1,165

1,188.41,128.71,144.214,37420,27,07,527.667,446

01-Oct-2025

1,153

1,183.81,1451,17213,37818,58,67,657.546,830

03-Oct-2025

1,180.2

1,2571,175.31,244.633,46966,52,12,414.21,83,605

06-Oct-2025

1,265

1,269.51,215.61,240.219,22133,04,14,542.996,329

07-Oct-2025

1,247.2

1,255.91,233.41,245.311,52322,50,20,391.157,184

08-Oct-2025

1,265.5

1,354.91,253.51,282.187,5942,16,98,11,585.33,53,940

09-Oct-2025

1,300

1,326.51,267.31,317.722,75945,20,82,476.11,08,531

10-Oct-2025

1,319.9

1,325.51,277.71,306.627,69050,41,49,394.71,43,881

13-Oct-2025

1,300

1,343.21,286.41,334.230,76062,33,43,007.91,31,118

14-Oct-2025

1,347

1,3741,2681,30336,15875,96,80,514.51,85,722

15-Oct-2025

1,312.9

1,374.91,298.21,371.937,18990,55,58,148.92,78,258

16-Oct-2025

1,370

1,386.51,345.21,36823,14751,68,08,076.51,36,660

17-Oct-2025

1,372.2

1,5061,287.31,373.82,16,0277,53,99,69,181.49,31,629

20-Oct-2025

1,401.2

1,4801,383.81,444.482,8562,56,96,98,771.92,95,997

21-Oct-2025

1,472.9

1,4781,430.91,45012,50631,60,40,879.979,268

23-Oct-2025

1,475

1,4751,3521,373.552,5651,36,64,48,027.83,99,146

24-Oct-2025

1,372

1,3921,3251,372.935,27074,52,95,237.61,29,287

27-Oct-2025

1,367

1,387.21,350.91,366.818,58140,09,41,042.699,704

28-Oct-2025

1,369

1,488.71,3691,404.472,3112,29,62,06,457.63,69,125

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.