Home > Share Market > Stocks > Hanman Fit > Share Price History

Hanman Fit - Share Price History

Hanman Fit

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hanman Fit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 2.56 2.56 2.56 2.56 1 0.01 4,200 0 0
20-May-2022 2.56 2.56 2.56 2.56 1 0.01 4,200 0 0
19-May-2022 2.69 2.69 2.69 2.69 3 0.03 12,600 0 0
05-May-2022 2.83 2.83 2.83 2.83 1 0.01 4,200 0 0
04-May-2022 3.25 3.25 2.96 2.96 2 0.03 4,200 0.29 -0.30
29-Apr-2022 3.10 3.10 3.10 3.10 1 0.01 4,200 0 0
28-Apr-2022 3.14 3.14 3.14 3.14 1 0.01 4,200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity