Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3.98 | 3.98 | 3.96 | 3.96 | 2 | 33,348 | 8,400 |
22-Apr-2025 | 4.74 | 4.75 | 3.98 | 4.75 | 13 | 2,55,612 | 46,200 |
23-Apr-2025 | 4.75 | 5.22 | 4.75 | 5.16 | 7 | 1,71,738 | 33,600 |
24-Apr-2025 | 4.7 | 5.67 | 4.67 | 5.67 | 8 | 3,44,610 | 54,600 |
25-Apr-2025 | 5.67 | 6.1 | 5.23 | 6.1 | 6 | 1,48,092 | 21,000 |
28-Apr-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 25,620 | 4,200 |
30-Apr-2025 | 5.8 | 6.1 | 5.8 | 6.1 | 2 | 74,340 | 12,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
