Prabhat Technologies (India) Share Price History

CMP as on23-Jul-21 15:51

₹ 421.25
4.05 0.97%

Open

₹ 418.65

Turnover (lac)

₹ 4

Prev. Close

₹ 417.20

Day's Vol (shares)

₹ 17,234

Day's Range

₹ 418.00
₹ 422.00

Prabhat Technologies (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 419 422 418 421 118 7.23 12,001 4 2.60
22-Jul-2021 418 418 414 417 76 5.01 6,993 4.20 -1.20
20-Jul-2021 418 418 415 416 179 10.40 14,944 3.55 -2.70
19-Jul-2021 416 416 416 416 13 1.69 4,065 0.90 -0.60
16-Jul-2021 418 418 415 417 60 5.34 12,863 2.45 -1.10
15-Jul-2021 417 417 414 417 28 2.34 5,635 2.70 0.35
14-Jul-2021 417 417 415 417 8 0.63 1,515 1.85 -0.10
13-Jul-2021 415 417 414 416 45 6.60 15,878 2.75 1.35
12-Jul-2021 414 414 412 413 10 3.11 7,527 2.25 -0.40
09-Jul-2021 412 412 410 411 23 0.83 2,026 1.50 -0.30
08-Jul-2021 410 410 409 409 2 0 8 1.15 -1.10
07-Jul-2021 410 410 408 409 7 0.01 30 1.50 -0.60
06-Jul-2021 411 414 410 414 23 6.64 16,117 3.75 2.70
05-Jul-2021 405 414 405 414 43 4.64 11,375 8.50 8.45
02-Jul-2021 406 408 404 404 15 0.51 1,251 4 -2
01-Jul-2021 408 408 406 407 7 0.01 35 1.45 -0.60
30-Jun-2021 408 408 403 407 25 10.60 26,031 4.75 -0.60
29-Jun-2021 408 408 406 408 25 3.60 8,824 1.90 0.20
28-Jun-2021 409 409 409 409 1 0 4 0 0
25-Jun-2021 405 405 402 404 12 2.10 5,187 2.80 -0.80
24-Jun-2021 405 406 405 405 11 2.45 6,053 0.95 -0.40
Open ZERO Brokerage Demat Account