Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.14 | 9.14 | 8.73 | 8.79 | 1,383 | 37,46,279.59 | 2,72,665 |
11-Apr-2025 | 9 | 9.22 | 9 | 9.22 | 303 | 34,84,078.83 | 2,19,067 |
15-Apr-2025 | 9.39 | 9.68 | 9.36 | 9.65 | 899 | 14,36,663.76 | 1,15,038 |
16-Apr-2025 | 9.84 | 9.89 | 9.5 | 9.57 | 274 | 8,11,959.53 | 52,941 |
17-Apr-2025 | 9.64 | 10.04 | 9.52 | 10.04 | 531 | 24,14,715.38 | 1,93,031 |
21-Apr-2025 | 10.42 | 10.54 | 9.8 | 9.91 | 864 | 90,56,593.73 | 6,55,287 |
22-Apr-2025 | 9.99 | 10.4 | 9.8 | 9.85 | 530 | 36,31,527.6 | 2,12,037 |
23-Apr-2025 | 10.24 | 10.24 | 9.75 | 9.91 | 558 | 45,91,396.75 | 2,89,620 |
24-Apr-2025 | 10.08 | 10.11 | 9.51 | 9.61 | 511 | 20,01,986.46 | 1,44,510 |
25-Apr-2025 | 9.62 | 9.7 | 9.15 | 9.21 | 687 | 48,68,437.95 | 3,14,575 |
28-Apr-2025 | 9.3 | 9.34 | 9.07 | 9.16 | 495 | 6,14,238.6 | 43,044 |
29-Apr-2025 | 8.98 | 9.45 | 8.98 | 9.24 | 266 | 7,64,640.71 | 59,980 |
30-Apr-2025 | 9.38 | 9.38 | 8.77 | 8.88 | 540 | 6,83,956.33 | 58,063 |
02-May-2025 | 9.09 | 9.09 | 8.65 | 8.73 | 230 | 5,26,714.53 | 42,614 |
05-May-2025 | 8.73 | 8.95 | 8.69 | 8.91 | 501 | 18,31,398.1 | 1,79,925 |
06-May-2025 | 8.95 | 9.35 | 8.95 | 9.35 | 355 | 37,51,482.64 | 3,30,310 |
07-May-2025 | 9.5 | 9.81 | 9.17 | 9.79 | 1,294 | 52,01,424.45 | 3,43,294 |
08-May-2025 | 9.9 | 9.95 | 9.3 | 9.3 | 467 | 22,05,053.33 | 1,53,453 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
