Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹6.74

(3.06%)

Mar 10, 2026|03:54:51 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	8.32	8.32	8.32	8.32	17	74,830.08	8,994
10-Feb-2026	8.73	8.73	8.73	8.73	40	8,28,607.95	94,914
11-Feb-2026	9.16	9.16	8.44	8.57	886	1,28,20,274.3	13,05,503
12-Feb-2026	8.35	8.99	8.35	8.9	457	1,01,72,700.48	11,14,291
13-Feb-2026	9.1	9.1	8.56	8.76	261	53,59,891.85	5,56,758
16-Feb-2026	8.8	8.89	8.41	8.46	116	34,78,189.41	3,86,828
17-Feb-2026	8.5	8.7	8.23	8.33	233	24,43,606.01	2,59,324
18-Feb-2026	8.24	8.48	8.01	8.12	220	22,93,901.46	2,39,489
19-Feb-2026	8.48	8.48	7.72	7.81	509	2,10,38,362.65	24,90,864
20-Feb-2026	7.89	8.2	7.8	8.19	213	31,09,514.09	3,68,095
23-Feb-2026	8.06	8.48	8.06	8.17	299	34,59,359.4	3,46,197
24-Feb-2026	8.02	8.28	8.02	8.16	226	28,79,257.72	3,34,393
25-Feb-2026	8.29	8.34	7.81	7.88	250	26,05,961.12	2,63,017
26-Feb-2026	7.91	8.16	7.89	7.97	221	29,03,214.8	3,15,018
27-Feb-2026	7.97	7.97	7.71	7.79	129	17,41,249.84	1,94,854
02-Mar-2026	7.79	8.09	7.41	7.41	215	8,44,156.41	76,090
04-Mar-2026	7.41	7.78	7.04	7.06	326	16,08,905.58	1,96,288
05-Mar-2026	7.1	7.4	6.75	6.87	296	8,41,957.23	78,422
06-Mar-2026	6.95	6.98	6.53	6.62	297	7,05,768.13	64,090
09-Mar-2026	6.65	6.7	6.33	6.54	206	15,67,813.85	2,06,286

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice