Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹7.81

(-3.82%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	8.44	8.46	7.88	7.95	258	25,73,142.96	2,98,880
21-Jan-2026	8.25	8.25	7.76	7.93	234	10,65,030.51	1,18,774
22-Jan-2026	7.92	8.3	7.8	8.09	160	5,18,998.53	47,367
23-Jan-2026	8.36	8.47	7.69	7.7	343	14,26,635.61	1,31,110
27-Jan-2026	7.71	7.71	7.32	7.32	332	41,29,476.78	4,03,260
28-Jan-2026	7.48	7.48	6.97	7.12	427	28,53,820.35	3,27,471
29-Jan-2026	7.37	7.47	6.82	7.22	445	27,19,834.81	2,68,383
30-Jan-2026	7.45	7.45	7	7.19	300	8,27,647.63	84,163
01-Feb-2026	7.5	7.54	6.91	7.2	307	2,67,118.11	24,784
02-Feb-2026	7.34	7.34	6.84	6.84	506	38,96,921.45	3,91,638
03-Feb-2026	6.66	7.18	6.66	6.97	266	14,82,524.84	1,46,316
04-Feb-2026	7.14	7.31	6.93	7.2	252	11,66,973.68	1,41,197
05-Feb-2026	7.5	7.56	7.41	7.56	116	4,44,019.15	39,569
06-Feb-2026	7.92	7.93	7.62	7.93	59	45,41,089.94	5,87,125
09-Feb-2026	8.32	8.32	8.32	8.32	17	74,830.08	8,994
10-Feb-2026	8.73	8.73	8.73	8.73	40	8,28,607.95	94,914
11-Feb-2026	9.16	9.16	8.44	8.57	886	1,28,20,274.3	13,05,503
12-Feb-2026	8.35	8.99	8.35	8.9	457	1,01,72,700.48	11,14,291
13-Feb-2026	9.1	9.1	8.56	8.76	261	53,59,891.85	5,56,758
16-Feb-2026	8.8	8.89	8.41	8.46	116	34,78,189.41	3,86,828
17-Feb-2026	8.5	8.7	8.23	8.33	233	24,43,606.01	2,59,324
18-Feb-2026	8.24	8.48	8.01	8.12	220	22,93,901.46	2,39,489

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice