Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4.44 | 4.44 | 4.2 | 4.28 | 139 | 1,32,031.87 | 25,320 |
24-Sep-2026 | 4.42 | 4.49 | 4.1 | 4.45 | 189 | 2,86,146.8 | 59,946 |
25-Sep-2026 | 4.65 | 4.67 | 4.47 | 4.67 | 186 | 6,59,428.93 | 1,35,605 |
28-Sep-2026 | 4.8 | 4.9 | 4.7 | 4.84 | 244 | 6,45,909.18 | 1,06,249 |
29-Sep-2026 | 5 | 5 | 4.73 | 4.83 | 168 | 4,58,456.06 | 62,402 |
30-Sep-2026 | 4.7 | 4.89 | 4.59 | 4.59 | 117 | 2,33,845.64 | 47,276 |
01-Oct-2026 | 4.72 | 4.72 | 4.37 | 4.39 | 170 | 4,62,297.4 | 75,679 |
05-Oct-2026 | 4.39 | 4.59 | 4.22 | 4.41 | 111 | 1,29,983.95 | 21,037 |
06-Oct-2026 | 4.57 | 4.57 | 4.33 | 4.45 | 307 | 1,49,398.61 | 23,821 |
07-Oct-2026 | 4.48 | 4.63 | 4.48 | 4.51 | 107 | 1,34,794.67 | 25,623 |
08-Oct-2026 | 4.94 | 4.94 | 4.3 | 4.36 | 165 | 2,98,930.73 | 51,168 |
09-Oct-2026 | 4.65 | 4.65 | 3.93 | 3.98 | 812 | 17,46,904.25 | 2,99,024 |
12-Oct-2026 | 3.8 | 4.1 | 3.64 | 3.67 | 684 | 19,30,200.36 | 3,05,197 |
13-Oct-2026 | 3.67 | 3.89 | 3.38 | 3.53 | 735 | 25,82,843.21 | 5,96,372 |
14-Oct-2026 | 3.64 | 3.69 | 3.53 | 3.61 | 226 | 8,12,944.51 | 1,84,218 |
15-Oct-2026 | 3.61 | 3.79 | 3.58 | 3.78 | 203 | 6,77,747.53 | 1,59,677 |
16-Oct-2026 | 3.94 | 3.95 | 3.62 | 3.68 | 256 | 8,19,097.58 | 99,762 |
19-Oct-2026 | 3.69 | 3.77 | 3.6 | 3.72 | 158 | 2,36,758.02 | 54,492 |
21-Oct-2026 | 3.77 | 3.77 | 3.54 | 3.56 | 142 | 5,06,125.77 | 94,213 |
22-Oct-2026 | 3.7 | 3.73 | 3.51 | 3.7 | 152 | 3,95,217.81 | 95,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
