Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.3 | 6.74 | 6 | 6.56 | 367 | 15,11,477.91 | 1,65,774 |
04-Aug-2026 | 6.74 | 6.74 | 6.26 | 6.46 | 200 | 3,86,723.99 | 40,716 |
05-Aug-2026 | 6.46 | 6.97 | 6.31 | 6.65 | 178 | 5,34,637.85 | 66,154 |
06-Aug-2026 | 7 | 7.31 | 6.4 | 7.23 | 555 | 31,98,325.56 | 4,20,223 |
07-Aug-2026 | 7.23 | 7.4 | 6.81 | 6.91 | 214 | 4,09,548 | 44,299 |
10-Aug-2026 | 6.72 | 7.1 | 6.72 | 6.8 | 206 | 5,22,007.69 | 39,352 |
11-Aug-2026 | 7 | 7.22 | 6.8 | 7.05 | 142 | 3,32,031.61 | 43,014 |
12-Aug-2026 | 7.2 | 7.2 | 6.52 | 6.92 | 283 | 5,86,241.45 | 57,649 |
13-Aug-2026 | 6.72 | 6.99 | 6.61 | 6.68 | 147 | 6,83,702.26 | 88,391 |
14-Aug-2026 | 6.9 | 6.9 | 6.13 | 6.21 | 412 | 25,12,280.07 | 2,38,249 |
17-Aug-2026 | 6.42 | 6.42 | 5.75 | 5.87 | 564 | 21,25,431.85 | 2,34,614 |
18-Aug-2026 | 6.04 | 6.04 | 5.35 | 5.4 | 660 | 30,50,982.02 | 4,35,885 |
19-Aug-2026 | 5.4 | 5.55 | 5.4 | 5.51 | 250 | 9,00,489.87 | 1,56,025 |
20-Aug-2026 | 5.65 | 5.77 | 5.31 | 5.41 | 326 | 11,63,343.99 | 1,97,868 |
21-Aug-2026 | 5.41 | 5.65 | 5.41 | 5.45 | 137 | 4,37,035.3 | 75,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
