Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.09 | 6.09 | 6.09 | 6.09 | 33 | 1,20,709.89 | 18,821 |
07-Apr-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 20 | 1,37,142.18 | 21,462 |
08-Apr-2026 | 7.02 | 7.02 | 6.95 | 7.02 | 119 | 24,88,475.72 | 3,30,475 |
09-Apr-2026 | 7.6 | 7.72 | 7.04 | 7.71 | 367 | 14,40,410.66 | 1,44,814 |
10-Apr-2026 | 7.85 | 8.48 | 7.85 | 8.11 | 401 | 14,12,968.46 | 1,28,585 |
13-Apr-2026 | 8.05 | 8.05 | 7.3 | 7.41 | 334 | 10,30,135.24 | 78,277 |
15-Apr-2026 | 7.84 | 8.15 | 7.41 | 7.81 | 289 | 12,86,269.72 | 1,31,852 |
16-Apr-2026 | 7.81 | 8 | 7.58 | 7.81 | 220 | 13,47,983.57 | 1,04,727 |
17-Apr-2026 | 8.17 | 8.17 | 7.47 | 7.53 | 240 | 4,45,480.79 | 50,287 |
20-Apr-2026 | 7.87 | 7.87 | 7.11 | 7.23 | 201 | 4,25,464.36 | 46,833 |
21-Apr-2026 | 7.02 | 7.77 | 7.02 | 7.22 | 293 | 3,49,824.1 | 32,361 |
22-Apr-2026 | 7.12 | 7.5 | 7.07 | 7.12 | 218 | 5,83,706.89 | 61,993 |
23-Apr-2026 | 7.14 | 7.51 | 7.14 | 7.34 | 212 | 6,18,778.68 | 53,513 |
24-Apr-2026 | 7.34 | 7.59 | 6.71 | 6.89 | 528 | 12,93,596.71 | 1,18,872 |
27-Apr-2026 | 7.35 | 7.57 | 6.94 | 7.57 | 300 | 15,82,723.78 | 1,46,332 |
28-Apr-2026 | 8.15 | 8.32 | 8 | 8.02 | 878 | 55,96,319.66 | 3,42,368 |
29-Apr-2026 | 8.25 | 8.42 | 7.85 | 7.91 | 492 | 18,44,225.57 | 1,79,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
