Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹12.21

(4.99%)

May 20, 2025|03:48:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.42	10.54	9.8	9.91	864	90,56,593.73	6,55,287
22-Apr-2025	9.99	10.4	9.8	9.85	530	36,31,527.6	2,12,037
23-Apr-2025	10.24	10.24	9.75	9.91	558	45,91,396.75	2,89,620
24-Apr-2025	10.08	10.11	9.51	9.61	511	20,01,986.46	1,44,510
25-Apr-2025	9.62	9.7	9.15	9.21	687	48,68,437.95	3,14,575
28-Apr-2025	9.3	9.34	9.07	9.16	495	6,14,238.6	43,044
29-Apr-2025	8.98	9.45	8.98	9.24	266	7,64,640.71	59,980
30-Apr-2025	9.38	9.38	8.77	8.88	540	6,83,956.33	58,063
02-May-2025	9.09	9.09	8.65	8.73	230	5,26,714.53	42,614
05-May-2025	8.73	8.95	8.69	8.91	501	18,31,398.1	1,79,925
06-May-2025	8.95	9.35	8.95	9.35	355	37,51,482.64	3,30,310
07-May-2025	9.5	9.81	9.17	9.79	1,294	52,01,424.45	3,43,294
08-May-2025	9.9	9.95	9.3	9.3	467	22,05,053.33	1,53,453
09-May-2025	8.9	9.49	8.83	9.32	352	19,84,910.68	1,39,528
12-May-2025	9.78	9.78	9.6	9.78	168	23,92,269.62	2,25,691
13-May-2025	10	10.25	9.83	10.03	978	1,22,96,101.38	10,39,311
14-May-2025	10.25	10.34	9.75	10.06	525	1,07,37,754.24	9,72,193
15-May-2025	10.35	10.56	10.15	10.56	598	1,10,66,810.26	7,00,091
16-May-2025	11.08	11.08	10.87	11.08	261	1,02,82,864.41	7,71,267
19-May-2025	11.63	11.63	11.63	11.63	99	24,54,51,615.2	1,86,35,036

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice