Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.2 | 7.2 | 6.52 | 6.92 | 283 | 5,86,241.45 | 57,649 |
13-Aug-2026 | 6.72 | 6.99 | 6.61 | 6.68 | 147 | 6,83,702.26 | 88,391 |
14-Aug-2026 | 6.9 | 6.9 | 6.13 | 6.21 | 412 | 25,12,280.07 | 2,38,249 |
17-Aug-2026 | 6.42 | 6.42 | 5.75 | 5.87 | 564 | 21,25,431.85 | 2,34,614 |
18-Aug-2026 | 6.04 | 6.04 | 5.35 | 5.4 | 660 | 30,50,982.02 | 4,35,885 |
19-Aug-2026 | 5.4 | 5.55 | 5.4 | 5.51 | 250 | 9,00,489.87 | 1,56,025 |
20-Aug-2026 | 5.65 | 5.77 | 5.31 | 5.41 | 326 | 11,63,343.99 | 1,97,868 |
21-Aug-2026 | 5.41 | 5.65 | 5.41 | 5.45 | 137 | 4,37,035.3 | 75,126 |
24-Aug-2026 | 5.55 | 5.55 | 5.18 | 5.27 | 292 | 11,43,812.38 | 2,01,273 |
25-Aug-2026 | 5.49 | 5.49 | 5.05 | 5.25 | 246 | 4,99,563.78 | 80,933 |
26-Aug-2026 | 5.4 | 5.4 | 5.09 | 5.13 | 293 | 12,17,377.37 | 2,03,267 |
27-Aug-2026 | 5.19 | 5.19 | 4.94 | 4.98 | 235 | 6,92,441.24 | 1,28,795 |
28-Aug-2026 | 5.18 | 5.18 | 4.95 | 4.96 | 210 | 6,62,780.51 | 1,26,716 |
31-Aug-2026 | 4.96 | 4.98 | 4.72 | 4.75 | 274 | 5,51,780.89 | 98,019 |
01-Sep-2026 | 4.82 | 4.82 | 4.6 | 4.69 | 243 | 6,34,750.24 | 1,22,336 |
02-Sep-2026 | 4.69 | 4.71 | 4.46 | 4.46 | 275 | 8,37,335.94 | 1,62,150 |
03-Sep-2026 | 4.45 | 4.52 | 4.32 | 4.43 | 174 | 1,52,536.48 | 29,037 |
04-Sep-2026 | 4.46 | 4.65 | 4.45 | 4.65 | 210 | 13,46,001.15 | 2,86,466 |
07-Sep-2026 | 4.88 | 4.88 | 4.6 | 4.66 | 259 | 11,72,241.02 | 2,38,401 |
08-Sep-2026 | 4.74 | 4.84 | 4.65 | 4.69 | 129 | 5,33,666.1 | 1,01,987 |
09-Sep-2026 | 4.78 | 4.78 | 4.6 | 4.72 | 109 | 7,63,902.09 | 1,59,080 |
10-Sep-2026 | 4.8 | 4.88 | 4.51 | 4.71 | 288 | 10,30,098.06 | 1,94,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
