Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹8.58

(-4.35%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	9.82	9.82	9.5	9.66	111	3,31,837.62	26,782
18-Dec-2025	9.88	9.88	9.32	9.39	104	5,09,114.67	39,708
19-Dec-2025	9.71	9.8	9.41	9.54	86	3,36,587.52	25,793
22-Dec-2025	10	10	9.39	9.43	147	10,90,068.79	1,07,208
23-Dec-2025	9.85	9.85	9.03	9.2	306	13,97,365.31	1,04,485
24-Dec-2025	9.29	9.29	9.02	9.11	204	7,63,897.75	72,772
26-Dec-2025	9.29	9.4	9.03	9.21	234	6,90,632.75	60,907
29-Dec-2025	9.21	9.66	9.03	9.15	157	6,99,981.28	60,802
30-Dec-2025	9.15	9.41	9.03	9.26	104	5,86,904.21	41,357
31-Dec-2025	9.4	9.4	9.12	9.15	179	9,00,238.83	82,150
01-Jan-2026	9.16	9.43	9.03	9.05	186	12,35,144.48	98,576
02-Jan-2026	9.06	9.44	9.05	9.28	115	6,03,810.59	45,520
05-Jan-2026	9.47	9.7	9.12	9.31	306	6,54,226.65	45,179
06-Jan-2026	9.5	9.55	9.12	9.18	211	9,57,864.99	68,084
07-Jan-2026	9.12	9.54	9.12	9.27	177	5,18,046.51	35,470
08-Jan-2026	9.49	9.49	9.12	9.12	136	3,20,141.45	24,845
09-Jan-2026	9.13	9.5	9.13	9.29	233	15,05,344.66	1,35,151
12-Jan-2026	9.21	9.41	9.17	9.27	98	17,30,796.55	1,76,047
13-Jan-2026	9.27	9.49	9.19	9.24	101	7,59,867.15	72,163
14-Jan-2026	9.38	9.44	8.81	8.97	281	13,82,528.56	1,21,125

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice