Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹5.53

(-4.98%)

Mar 27, 2026|06:58:16 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	8.29	8.34	7.81	7.88	250	26,05,961.12	2,63,017
26-Feb-2026	7.91	8.16	7.89	7.97	221	29,03,214.8	3,15,018
27-Feb-2026	7.97	7.97	7.71	7.79	129	17,41,249.84	1,94,854
02-Mar-2026	7.79	8.09	7.41	7.41	215	8,44,156.41	76,090
04-Mar-2026	7.41	7.78	7.04	7.06	326	16,08,905.58	1,96,288
05-Mar-2026	7.1	7.4	6.75	6.87	296	8,41,957.23	78,422
06-Mar-2026	6.95	6.98	6.53	6.62	297	7,05,768.13	64,090
09-Mar-2026	6.65	6.7	6.33	6.54	206	15,67,813.85	2,06,286
10-Mar-2026	6.57	6.86	6.47	6.74	347	27,81,524.18	3,71,293
11-Mar-2026	7.06	7.06	6.6	6.74	237	18,07,059.85	2,15,410
12-Mar-2026	6.97	6.97	6.5	6.57	136	2,85,110.96	26,612
13-Mar-2026	6.75	6.75	6.25	6.25	374	65,45,763.67	9,73,883
16-Mar-2026	6.41	6.41	6.15	6.16	256	21,33,609.08	2,43,726
17-Mar-2026	6.21	6.46	6.04	6.15	404	31,04,977.95	3,67,553
18-Mar-2026	6.17	6.45	6.17	6.45	150	6,95,753.97	82,224
19-Mar-2026	6.51	6.62	6.22	6.44	301	20,24,427.42	2,75,251
20-Mar-2026	6.25	6.75	6.25	6.6	219	38,21,465.6	5,60,405
23-Mar-2026	6.35	6.48	6.27	6.3	183	6,16,674.9	75,958
24-Mar-2026	6.6	6.6	5.99	5.99	784	2,47,52,474.54	39,84,644
25-Mar-2026	6.05	6.21	5.73	5.82	1,012	2,84,23,096.68	45,91,748

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice