Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 6.21 | 6.46 | 6.04 | 6.15 | 404 | 31,04,977.95 | 3,67,553 |
18-Mar-2026 | 6.17 | 6.45 | 6.17 | 6.45 | 150 | 6,95,753.97 | 82,224 |
19-Mar-2026 | 6.51 | 6.62 | 6.22 | 6.44 | 301 | 20,24,427.42 | 2,75,251 |
20-Mar-2026 | 6.25 | 6.75 | 6.25 | 6.6 | 219 | 38,21,465.6 | 5,60,405 |
23-Mar-2026 | 6.35 | 6.48 | 6.27 | 6.3 | 183 | 6,16,674.9 | 75,958 |
24-Mar-2026 | 6.6 | 6.6 | 5.99 | 5.99 | 784 | 2,47,52,474.54 | 39,84,644 |
25-Mar-2026 | 6.05 | 6.21 | 5.73 | 5.82 | 1,012 | 2,84,23,096.68 | 45,91,748 |
27-Mar-2026 | 5.82 | 5.86 | 5.53 | 5.53 | 255 | 12,31,899.77 | 1,79,169 |
30-Mar-2026 | 5.26 | 5.5 | 5.26 | 5.27 | 263 | 8,76,093.16 | 1,48,292 |
01-Apr-2026 | 5.4 | 5.53 | 5.31 | 5.53 | 41 | 71,235.59 | 13,015 |
02-Apr-2026 | 5.53 | 5.8 | 5.49 | 5.8 | 56 | 90,097.05 | 13,571 |
06-Apr-2026 | 6.09 | 6.09 | 6.09 | 6.09 | 33 | 1,20,709.89 | 18,821 |
07-Apr-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 20 | 1,37,142.18 | 21,462 |
08-Apr-2026 | 7.02 | 7.02 | 6.95 | 7.02 | 119 | 24,88,475.72 | 3,30,475 |
09-Apr-2026 | 7.6 | 7.72 | 7.04 | 7.71 | 367 | 14,40,410.66 | 1,44,814 |
10-Apr-2026 | 7.85 | 8.48 | 7.85 | 8.11 | 401 | 14,12,968.46 | 1,28,585 |
13-Apr-2026 | 8.05 | 8.05 | 7.3 | 7.41 | 334 | 10,30,135.24 | 78,277 |
15-Apr-2026 | 7.84 | 8.15 | 7.41 | 7.81 | 289 | 12,86,269.72 | 1,31,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
