Praxis Home

Praxis Home Retail Ltd Historical Data

NSEBSE

₹27.26

(-2.01%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	24.05	24.05	24.05	24.05	55	23,90,185.2	99,384
24-SEP-2024	24.53	24.53	24.53	24.53	56	25,24,161.53	1,02,901
25-SEP-2024	25.02	25.02	25.02	25.02	62	4,85,13,579.84	19,38,992
26-SEP-2024	25.52	25.52	25.52	25.52	28	5,99,898.64	23,507
27-SEP-2024	26.03	26.03	26.03	26.03	37	8,75,545.08	33,636
30-SEP-2024	26.55	26.55	26.55	26.55	36	13,11,224.85	49,387
01-OCT-2024	27.08	27.08	26.9	26.9	105	1,42,45,643.9	5,26,309
03-OCT-2024	26.36	26.89	26.36	26.89	132	79,27,844.41	3,00,033
04-OCT-2024	26.35	26.52	26.35	26.35	109	90,24,786.2	3,41,316
07-OCT-2024	25.82	25.82	25.82	25.82	16	9,66,236.04	37,422
08-OCT-2024	25.3	25.3	25.3	25.3	16	12,13,059.1	47,947
09-OCT-2024	24.79	24.79	24.79	24.79	37	10,36,098.05	41,795
10-OCT-2024	24.29	24.29	24.29	24.29	44	10,97,713.68	45,192
11-OCT-2024	23.8	24.77	23.8	24.77	62	34,82,510.31	1,41,989
14-OCT-2024	25.26	25.26	25.26	25.26	53	11,23,009.08	44,458
15-OCT-2024	25.76	25.76	25.72	25.72	73	39,37,003.68	1,52,868
16-OCT-2024	25.34	26.23	25.34	26.23	82	46,60,277.37	1,79,103
17-OCT-2024	26.75	26.75	26.26	26.75	96	47,16,579.65	1,77,616
18-OCT-2024	27.2	27.28	27.2	27.28	64	54,50,017.04	2,00,112
21-OCT-2024	27.82	27.82	27.3	27.82	87	1,24,90,232.29	4,50,641
22-OCT-2024	27.27	27.27	27.26	27.26	37	9,17,730.64	33,664

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice