Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.67 | 3.89 | 3.38 | 3.53 | 735 | 25,82,843.21 | 5,96,372 |
14-Oct-2026 | 3.64 | 3.69 | 3.53 | 3.61 | 226 | 8,12,944.51 | 1,84,218 |
15-Oct-2026 | 3.61 | 3.79 | 3.58 | 3.78 | 203 | 6,77,747.53 | 1,59,677 |
16-Oct-2026 | 3.94 | 3.95 | 3.62 | 3.68 | 256 | 8,19,097.58 | 99,762 |
19-Oct-2026 | 3.69 | 3.77 | 3.6 | 3.72 | 158 | 2,36,758.02 | 54,492 |
21-Oct-2026 | 3.77 | 3.77 | 3.54 | 3.56 | 142 | 5,06,125.77 | 94,213 |
22-Oct-2026 | 3.7 | 3.73 | 3.51 | 3.7 | 152 | 3,95,217.81 | 95,137 |
23-Oct-2026 | 3.84 | 3.84 | 3.52 | 3.52 | 273 | 16,49,863.56 | 3,44,770 |
26-Oct-2026 | 3.59 | 3.59 | 3.47 | 3.52 | 103 | 3,84,843.21 | 1,08,744 |
27-Oct-2026 | 3.68 | 3.69 | 3.5 | 3.69 | 71 | 3,59,205.4 | 93,523 |
28-Oct-2026 | 3.84 | 3.87 | 3.54 | 3.86 | 112 | 2,60,482.47 | 62,727 |
29-Oct-2026 | 3.9 | 4.05 | 3.81 | 4.05 | 107 | 7,66,675.42 | 1,82,895 |
30-Oct-2026 | 4.22 | 4.25 | 4.01 | 4.25 | 65 | 4,93,420.03 | 1,05,189 |
02-Nov-2026 | 4.46 | 4.46 | 4.32 | 4.46 | 76 | 12,22,911.56 | 2,70,867 |
03-Nov-2026 | 4.46 | 4.68 | 4.28 | 4.68 | 381 | 21,90,596.29 | 4,47,708 |
04-Nov-2026 | 4.79 | 4.91 | 4.78 | 4.91 | 104 | 18,76,564.21 | 3,71,237 |
05-Nov-2026 | 5.13 | 5.15 | 4.98 | 5.15 | 117 | 24,24,224.58 | 4,28,674 |
06-Nov-2026 | 5.25 | 5.33 | 4.9 | 4.9 | 138 | 22,69,892.53 | 3,85,335 |
08-Nov-2026 | 4.99 | 4.99 | 4.66 | 4.66 | 88 | 23,45,419.39 | 4,37,507 |
09-Nov-2026 | 4.5 | 4.77 | 4.43 | 4.43 | 190 | 23,19,713.09 | 4,90,744 |
11-Nov-2026 | 4.58 | 4.65 | 4.3 | 4.65 | 118 | 8,14,579.38 | 1,75,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
