Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.16 | 9.76 | 9.15 | 9.56 | 337 | 2,78,02,736.06 | 28,95,139 |
03-Dec-2025 | 9.66 | 9.85 | 9.42 | 9.5 | 297 | 4,99,484.83 | 33,566 |
04-Dec-2025 | 9.5 | 9.66 | 9.4 | 9.63 | 83 | 3,95,934.21 | 33,367 |
05-Dec-2025 | 9.69 | 9.89 | 9.33 | 9.46 | 242 | 8,83,971.81 | 54,607 |
08-Dec-2025 | 9.46 | 9.89 | 9.01 | 9.05 | 328 | 4,59,20,283.49 | 49,62,242 |
09-Dec-2025 | 9.28 | 9.28 | 8.85 | 9.17 | 124 | 9,93,755.26 | 99,025 |
10-Dec-2025 | 9.41 | 9.62 | 9.35 | 9.56 | 169 | 6,89,494.57 | 54,590 |
11-Dec-2025 | 9.78 | 10.03 | 9.32 | 10.03 | 252 | 8,35,409.22 | 69,463 |
12-Dec-2025 | 10.53 | 10.53 | 10.25 | 10.41 | 280 | 24,65,158.61 | 1,60,553 |
15-Dec-2025 | 10.15 | 10.38 | 9.89 | 9.91 | 253 | 15,29,598.3 | 1,13,212 |
16-Dec-2025 | 9.6 | 9.98 | 9.44 | 9.5 | 148 | 60,08,993.06 | 5,92,866 |
17-Dec-2025 | 9.82 | 9.82 | 9.5 | 9.66 | 111 | 3,31,837.62 | 26,782 |
18-Dec-2025 | 9.88 | 9.88 | 9.32 | 9.39 | 104 | 5,09,114.67 | 39,708 |
19-Dec-2025 | 9.71 | 9.8 | 9.41 | 9.54 | 86 | 3,36,587.52 | 25,793 |
22-Dec-2025 | 10 | 10 | 9.39 | 9.43 | 147 | 10,90,068.79 | 1,07,208 |
23-Dec-2025 | 9.85 | 9.85 | 9.03 | 9.2 | 306 | 13,97,365.31 | 1,04,485 |
24-Dec-2025 | 9.29 | 9.29 | 9.02 | 9.11 | 204 | 7,63,897.75 | 72,772 |
26-Dec-2025 | 9.29 | 9.4 | 9.03 | 9.21 | 234 | 6,90,632.75 | 60,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
