Premco Global Share Price History

Premco Global

CMP as on29-Jul-21 9:25

₹ 481.00
11 2.34%

Open

₹ 479.95

Turnover (lac)

₹ 4

Prev. Close

₹ 470.00

Day's Vol (shares)

₹ 1,090

Day's Range

₹ 479.95
₹ 481.00

Premco Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 480 485 466 470 95 2.77 4,128 19.20 -10
27-Jul-2021 480 482 468 471 39 0.31 637 13.80 -8.50
26-Jul-2021 478 480 468 473 50 1.48 2,978 11.70 -4.70
23-Jul-2021 496 496 466 468 34 0.33 552 29.90 -28
22-Jul-2021 480 484 465 478 36 0.35 643 19 -2.40
20-Jul-2021 480 480 455 469 87 1.95 3,029 25 -11
19-Jul-2021 480 480 465 470 106 3.11 5,469 15 -10
16-Jul-2021 480 480 466 475 40 1.42 2,725 14.40 -5.10
15-Jul-2021 480 480 460 465 55 3.84 4,233 20 -15
14-Jul-2021 497 497 461 469 67 1.09 1,642 36.40 -28
13-Jul-2021 478 500 478 481 38 0.34 497 21.60 2.50
12-Jul-2021 490 493 480 480 27 0.34 618 13 -9.90
09-Jul-2021 495 498 471 482 74 0.80 896 26.80 -12
08-Jul-2021 480 497 475 494 38 0.44 617 22 13.80
07-Jul-2021 504 509 481 487 104 1.57 1,918 28.50 -17
06-Jul-2021 498 510 487 492 92 2.61 2,700 23 -6
05-Jul-2021 499 512 497 504 135 2.96 4,405 15 4.60
02-Jul-2021 479 500 464 487 134 2.82 3,963 36.50 8.25
01-Jul-2021 510 510 476 488 132 1.84 3,000 33.80 -22
30-Jun-2021 525 525 476 501 425 16.80 18,758 49.50 -24
29-Jun-2021 500 500 500 500 58 1.13 2,250 0 0
Open ZERO Brokerage Demat Account