Home > Share Market > Stocks > Premco Global > Share Price History

Historical Share Price Data

Premco Global

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Premco Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Aug-2022 378 387 370 377 79 0.78 1,534 16.50 -1.30
17-Aug-2022 375 375 368 370 73 0.73 1,804 7.30 -5
16-Aug-2022 424 424 363 369 598 8.48 11,276 60.80 -55
12-Aug-2022 443 469 435 443 26 0.13 195 33.90 -0.30
11-Aug-2022 449 472 436 456 42 0.48 696 36.20 6.75
10-Aug-2022 450 450 431 436 39 0.74 1,536 19 -14
08-Aug-2022 444 450 428 434 16 0.06 94 21.50 -10
05-Aug-2022 463 463 435 437 29 0.24 417 28 -26
04-Aug-2022 459 459 433 436 35 0.18 314 25.90 -23
03-Aug-2022 474 493 428 436 192 3.30 3,146 65 -38
02-Aug-2022 435 465 428 458 100 1.27 2,321 37 23.50
01-Aug-2022 449 463 403 435 166 1.38 2,515 60.40 -14
29-Jul-2022 428 474 413 433 284 3.40 4,246 61 4.75
28-Jul-2022 364 414 345 414 332 4.86 6,921 68.60 49.90
27-Jul-2022 364 364 343 345 11 0.05 95 21.50 -19
26-Jul-2022 336 354 336 350 17 0.19 428 18 14.20
25-Jul-2022 335 354 335 336 15 0.18 478 19.50 1
22-Jul-2022 355 360 335 343 22 0.53 1,326 25 -12
21-Jul-2022 350 350 340 345 23 0.25 376 9.85 -4.80
20-Jul-2022 335 340 322 334 14 0.04 103 17.90 -0.60
19-Jul-2022 341 368 309 335 35 0.53 1,351 58.80 -5.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity