| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Aug-2022 | 378 | 387 | 370 | 377 | 79 | 0.78 | 1,534 | 16.50 | -1.30 |
| 17-Aug-2022 | 375 | 375 | 368 | 370 | 73 | 0.73 | 1,804 | 7.30 | -5 |
| 16-Aug-2022 | 424 | 424 | 363 | 369 | 598 | 8.48 | 11,276 | 60.80 | -55 |
| 12-Aug-2022 | 443 | 469 | 435 | 443 | 26 | 0.13 | 195 | 33.90 | -0.30 |
| 11-Aug-2022 | 449 | 472 | 436 | 456 | 42 | 0.48 | 696 | 36.20 | 6.75 |
| 10-Aug-2022 | 450 | 450 | 431 | 436 | 39 | 0.74 | 1,536 | 19 | -14 |
| 08-Aug-2022 | 444 | 450 | 428 | 434 | 16 | 0.06 | 94 | 21.50 | -10 |
| 05-Aug-2022 | 463 | 463 | 435 | 437 | 29 | 0.24 | 417 | 28 | -26 |
| 04-Aug-2022 | 459 | 459 | 433 | 436 | 35 | 0.18 | 314 | 25.90 | -23 |
| 03-Aug-2022 | 474 | 493 | 428 | 436 | 192 | 3.30 | 3,146 | 65 | -38 |
| 02-Aug-2022 | 435 | 465 | 428 | 458 | 100 | 1.27 | 2,321 | 37 | 23.50 |
| 01-Aug-2022 | 449 | 463 | 403 | 435 | 166 | 1.38 | 2,515 | 60.40 | -14 |
| 29-Jul-2022 | 428 | 474 | 413 | 433 | 284 | 3.40 | 4,246 | 61 | 4.75 |
| 28-Jul-2022 | 364 | 414 | 345 | 414 | 332 | 4.86 | 6,921 | 68.60 | 49.90 |
| 27-Jul-2022 | 364 | 364 | 343 | 345 | 11 | 0.05 | 95 | 21.50 | -19 |
| 26-Jul-2022 | 336 | 354 | 336 | 350 | 17 | 0.19 | 428 | 18 | 14.20 |
| 25-Jul-2022 | 335 | 354 | 335 | 336 | 15 | 0.18 | 478 | 19.50 | 1 |
| 22-Jul-2022 | 355 | 360 | 335 | 343 | 22 | 0.53 | 1,326 | 25 | -12 |
| 21-Jul-2022 | 350 | 350 | 340 | 345 | 23 | 0.25 | 376 | 9.85 | -4.80 |
| 20-Jul-2022 | 335 | 340 | 322 | 334 | 14 | 0.04 | 103 | 17.90 | -0.60 |
| 19-Jul-2022 | 341 | 368 | 309 | 335 | 35 | 0.53 | 1,351 | 58.80 | -5.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
