Premco Global Share Price History

Premco Global

CMP as on24-Sep-21 15:28

₹ 498.00
-11.8 -2.31%

Open

₹ 505.00

Turnover (lac)

₹ 4

Prev. Close

₹ 509.80

Day's Vol (shares)

₹ 3,973

Day's Range

₹ 498.00
₹ 517.00

Premco Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 505 517 498 500 61 2 3,566 19 -5.30
23-Sep-2021 518 529 501 510 117 3.81 4,306 28 -8.20
22-Sep-2021 497 540 490 501 122 2.89 3,883 50 4.40
21-Sep-2021 509 509 470 497 43 0.52 705 38.50 -12
20-Sep-2021 482 507 482 500 38 1.44 2,468 24.80 18
17-Sep-2021 518 518 467 490 76 2.02 2,202 51 -28
16-Sep-2021 505 520 491 508 54 1.37 1,631 29.50 3
15-Sep-2021 505 518 480 506 100 2.64 3,969 38.50 0.50
14-Sep-2021 496 505 488 489 56 1.35 2,329 17.50 -7.30
13-Sep-2021 493 495 464 490 51 0.87 1,645 30.90 -3
09-Sep-2021 494 494 460 484 59 0.95 1,246 34 -10
08-Sep-2021 456 487 456 467 66 1.58 2,008 30.80 10.70
07-Sep-2021 467 479 461 462 22 0.35 609 18.80 -4.60
06-Sep-2021 466 489 455 470 56 1.05 1,010 34 3.60
03-Sep-2021 497 497 460 466 30 0.38 423 37 -31
02-Sep-2021 472 481 466 471 11 0.08 172 14.90 -1.10
01-Sep-2021 482 482 465 472 36 0.67 1,167 17 -10
31-Aug-2021 492 498 485 489 30 0.32 460 12.90 -3.50
30-Aug-2021 468 495 449 489 111 2.15 2,587 46.30 20.60
27-Aug-2021 477 477 455 461 23 0.24 337 21.60 -16
26-Aug-2021 460 477 453 469 29 0.38 625 23.90 9.15
Open ZERO Brokerage Demat Account