Premco Global Share Price History

Premco Global

CMP as on24-Sep-21 15:28

₹ 498.00

-11.8 -2.31%

Open

₹ 505.00

Turnover (lac)

₹ 4

Prev. Close

₹ 509.80

Day's Vol (shares)

₹ 3,973

Day's Range

₹ 498.00

₹ 517.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	505	517	498	500	61	2	3,566	19	-5.30
23-Sep-2021	518	529	501	510	117	3.81	4,306	28	-8.20
22-Sep-2021	497	540	490	501	122	2.89	3,883	50	4.40
21-Sep-2021	509	509	470	497	43	0.52	705	38.50	-12
20-Sep-2021	482	507	482	500	38	1.44	2,468	24.80	18
17-Sep-2021	518	518	467	490	76	2.02	2,202	51	-28
16-Sep-2021	505	520	491	508	54	1.37	1,631	29.50	3
15-Sep-2021	505	518	480	506	100	2.64	3,969	38.50	0.50
14-Sep-2021	496	505	488	489	56	1.35	2,329	17.50	-7.30
13-Sep-2021	493	495	464	490	51	0.87	1,645	30.90	-3
09-Sep-2021	494	494	460	484	59	0.95	1,246	34	-10
08-Sep-2021	456	487	456	467	66	1.58	2,008	30.80	10.70
07-Sep-2021	467	479	461	462	22	0.35	609	18.80	-4.60
06-Sep-2021	466	489	455	470	56	1.05	1,010	34	3.60
03-Sep-2021	497	497	460	466	30	0.38	423	37	-31
02-Sep-2021	472	481	466	471	11	0.08	172	14.90	-1.10
01-Sep-2021	482	482	465	472	36	0.67	1,167	17	-10
31-Aug-2021	492	498	485	489	30	0.32	460	12.90	-3.50
30-Aug-2021	468	495	449	489	111	2.15	2,587	46.30	20.60
27-Aug-2021	477	477	455	461	23	0.24	337	21.60	-16
26-Aug-2021	460	477	453	469	29	0.38	625	23.90	9.15