Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 3 | 501 | 30 |
29-Jan-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 17 | 1 |
30-Jan-2026 | 18.43 | 18.43 | 18.34 | 18.34 | 4 | 550 | 30 |
02-Feb-2026 | 19.25 | 19.25 | 17.44 | 17.44 | 6 | 228 | 13 |
03-Feb-2026 | 17.47 | 18.31 | 17.47 | 18.31 | 8 | 519 | 28 |
04-Feb-2026 | 19.22 | 19.22 | 19.13 | 19.13 | 6 | 4,132 | 216 |
05-Feb-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 9 | 1,209 | 39 |
06-Feb-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 2 | 204 | 10 |
09-Feb-2026 | 21.5 | 21.5 | 19.5 | 19.5 | 2 | 41 | 2 |
10-Feb-2026 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 20 | 1 |
11-Feb-2026 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | 21 | 1 |
12-Feb-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 22 | 1 |
13-Feb-2026 | 22.44 | 23.65 | 21.43 | 23.65 | 13 | 16,297 | 687 |
16-Feb-2026 | 22.47 | 23.65 | 22.47 | 22.49 | 7 | 4,431 | 189 |
17-Feb-2026 | 22.49 | 22.5 | 21.38 | 21.38 | 4 | 461 | 15 |
18-Feb-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 89 | 4 |
19-Feb-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 2,064 | 92 |
20-Feb-2026 | 23.56 | 23.56 | 21.36 | 21.36 | 9 | 34,427 | 1,457 |
24-Feb-2026 | 21.36 | 21.36 | 20.31 | 20.31 | 5 | 916 | 43 |
25-Feb-2026 | 21.32 | 21.32 | 21.32 | 21.32 | 3 | 127 | 6 |
26-Feb-2026 | 22.38 | 22.38 | 22.38 | 22.38 | 4 | 447 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
