Priya Share Price History

Priya

CMP as on24-Sep-21 9:53

₹ 6.06
-0.31 -4.87%

Open

₹ 6.07

Turnover (lac)

Prev. Close

₹ 6.37

Day's Vol (shares)

₹ 755

Day's Range

₹ 6.06
₹ 6.07

Priya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 6.07 6.07 6.06 6.06 3 0 755 0.01 -0
23-Sep-2021 6.45 6.45 6.10 6.37 7 0 152 0.35 -0.10
22-Sep-2021 6.40 6.72 6.40 6.41 5 0 405 0.32 0.01
21-Sep-2021 6.40 6.40 6.40 6.40 2 0 647 0 0
16-Sep-2021 6.32 6.40 6.32 6.40 3 0.01 960 0.08 0.08
14-Sep-2021 6.15 6.20 6.15 6.20 2 0 321 0.05 0.05
13-Sep-2021 6.29 6.29 6.29 6.29 1 0 3 0 0
08-Sep-2021 6.60 6.60 6.29 6.29 10 0.01 2,011 0.31 -0.30
07-Sep-2021 6.62 6.62 6.62 6.62 1 0 2 0 0
06-Sep-2021 6.95 6.96 6.95 6.96 5 0 500 0.01 0.01
03-Sep-2021 6.95 6.95 6.95 6.95 2 0 100 0 0
02-Sep-2021 6.80 6.80 6.80 6.80 4 0 723 0 0
01-Sep-2021 6.90 6.90 6.80 6.80 8 0 596 0.10 -0.10
31-Aug-2021 6.93 6.93 6.93 6.93 4 0 53 0 0
30-Aug-2021 6.60 6.60 6.60 6.60 8 0 300 0 0
Open ZERO Brokerage Demat Account