Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 24.55 | 24.55 | 24.2 | 24.2 | 2 | 1,595 | 65 |
07-Aug-2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1 | 23 | 1 |
08-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 261 | 11 |
11-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 237 | 10 |
12-Aug-2025 | 23.75 | 24.22 | 23.75 | 24.22 | 4 | 142 | 6 |
13-Aug-2025 | 24.1 | 24.7 | 24.1 | 24.7 | 3 | 530 | 22 |
14-Aug-2025 | 24.21 | 24.21 | 24.21 | 24.21 | 6 | 3,268 | 135 |
18-Aug-2025 | 23.73 | 23.73 | 23.73 | 23.73 | 3 | 427 | 18 |
19-Aug-2025 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | 6,094 | 262 |
20-Aug-2025 | 23.72 | 23.72 | 22.8 | 22.8 | 2 | 228 | 10 |
21-Aug-2025 | 23.25 | 23.25 | 22.35 | 22.35 | 6 | 2,946 | 131 |
22-Aug-2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1 | 219 | 10 |
25-Aug-2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1 | 4,384 | 200 |
26-Aug-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 4 | 916 | 41 |
28-Aug-2025 | 22.79 | 22.79 | 21.91 | 21.91 | 4 | 674 | 30 |
29-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 215 | 10 |
01-Sep-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 5 | 722 | 32 |
02-Sep-2025 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 473 | 20 |
03-Sep-2025 | 24.87 | 24.87 | 22.51 | 24.86 | 8 | 3,817 | 163 |
04-Sep-2025 | 26.1 | 26.1 | 24 | 24.84 | 19 | 10,998 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.