Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.5 | 16.51 | 16.5 | 16.5 | 6 | 7,012 | 425 |
13-May-2025 | 16.51 | 16.53 | 16.51 | 16.53 | 4 | 1,602 | 97 |
15-May-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | 5,291 | 305 |
16-May-2025 | 17.44 | 18.21 | 17.44 | 18.21 | 7 | 9,591 | 540 |
20-May-2025 | 17.3 | 18.22 | 17.3 | 17.31 | 7 | 11,483 | 651 |
21-May-2025 | 16.56 | 18.17 | 16.56 | 16.76 | 7 | 4,580 | 268 |
22-May-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 1,745 | 100 |
23-May-2025 | 18.32 | 18.32 | 18.13 | 18.13 | 3 | 292 | 16 |
26-May-2025 | 18.13 | 19.03 | 18.13 | 19.03 | 9 | 22,206 | 1,168 |
27-May-2025 | 19.98 | 19.98 | 19.78 | 19.78 | 5 | 2,196 | 110 |
28-May-2025 | 20.76 | 20.76 | 19.05 | 19.05 | 4 | 11,185 | 539 |
29-May-2025 | 20 | 20 | 20 | 20 | 10 | 4,560 | 228 |
30-May-2025 | 21 | 21 | 19.05 | 19.05 | 9 | 7,264 | 346 |
02-Jun-2025 | 20 | 20 | 18.15 | 18.15 | 6 | 1,109 | 61 |
03-Jun-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | 2,933 | 154 |
04-Jun-2025 | 20 | 20 | 20 | 20 | 3 | 180 | 9 |
05-Jun-2025 | 21 | 21 | 21 | 21 | 9 | 13,062 | 622 |
06-Jun-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 44 | 2 |
09-Jun-2025 | 23.15 | 23.15 | 23.1 | 23.1 | 12 | 4,943 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.