Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 25.6 | 25.6 | 25.59 | 25.59 | 2 | 409 | 16 |
22-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 255 | 10 |
23-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 76 | 3 |
27-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
28-Apr-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 999 | 40 |
29-Apr-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 1,347 | 55 |
30-Apr-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
04-May-2026 | 24.49 | 24.49 | 24.37 | 24.37 | 3 | 318 | 13 |
05-May-2026 | 23.17 | 24.37 | 23.17 | 24.37 | 3 | 303 | 12 |
06-May-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 24 | 1 |
07-May-2026 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 719 | 30 |
08-May-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | 1,198 | 50 |
14-May-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | 629 | 25 |
15-May-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | 251 | 10 |
19-May-2026 | 24.5 | 24.99 | 24.5 | 24.99 | 3 | 6,639 | 271 |
20-May-2026 | 26.21 | 26.21 | 25 | 25 | 4 | 102 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
