Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 22 | 1 |
20-Aug-2026 | 22.32 | 22.32 | 21.76 | 21.76 | 2 | 175 | 8 |
21-Aug-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 517 | 25 |
24-Aug-2026 | 19.68 | 21.73 | 19.68 | 20.5 | 16 | 32,925 | 1,405 |
25-Aug-2026 | 19.49 | 20.24 | 19.48 | 19.48 | 7 | 15,302 | 555 |
26-Aug-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 81 | 4 |
27-Aug-2026 | 21.35 | 21.35 | 19.38 | 21 | 6 | 1,461 | 50 |
28-Aug-2026 | 21 | 21 | 21 | 21 | 2 | 63 | 3 |
31-Aug-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
02-Sep-2026 | 22.22 | 22.44 | 22.22 | 22.44 | 2 | 89 | 4 |
03-Sep-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 213 | 10 |
04-Sep-2026 | 22.4 | 22.4 | 21.84 | 21.84 | 4 | 402 | 18 |
07-Sep-2026 | 21.84 | 21.84 | 20.75 | 20.75 | 6 | 1,449 | 69 |
08-Sep-2026 | 20.23 | 20.23 | 19.72 | 19.72 | 5 | 7,181 | 364 |
09-Sep-2026 | 19.73 | 19.73 | 19.72 | 19.72 | 4 | 2,169 | 110 |
10-Sep-2026 | 19.22 | 19.22 | 19 | 19 | 3 | 1,227 | 50 |
15-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 2,606 | 131 |
16-Sep-2026 | 20.89 | 20.89 | 20.85 | 20.85 | 2 | 146 | 7 |
17-Sep-2026 | 21.49 | 21.49 | 20.48 | 20.48 | 3 | 2,849 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
