Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.42 | 21.42 | 19.47 | 19.47 | 9 | 535 | 16 |
12-Mar-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 20 | 1 |
13-Mar-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 4 | 3,942 | 203 |
17-Mar-2026 | 19.6 | 20.3 | 19.6 | 20.3 | 5 | 1,314 | 67 |
18-Mar-2026 | 21.31 | 21.31 | 21.31 | 21.31 | 4 | 426 | 18 |
19-Mar-2026 | 21.31 | 21.31 | 20.25 | 20.25 | 6 | 3,355 | 165 |
20-Mar-2026 | 19.24 | 20.15 | 19.24 | 20.15 | 5 | 13,588 | 705 |
23-Mar-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 2 | 40 | 2 |
24-Mar-2026 | 21.1 | 21.1 | 19.47 | 19.47 | 8 | 10,296 | 488 |
25-Mar-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 4 | 2,824 | 145 |
27-Mar-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 1,532 | 77 |
30-Mar-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 20 | 1 |
01-Apr-2026 | 20.89 | 21.92 | 20.89 | 21.92 | 5 | 2,330 | 100 |
02-Apr-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 4 | 1,402 | 64 |
06-Apr-2026 | 23 | 23 | 23 | 23 | 5 | 2,116 | 92 |
07-Apr-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 4 | 724 | 30 |
08-Apr-2026 | 24.15 | 25.25 | 24.15 | 25.25 | 6 | 2,705 | 111 |
09-Apr-2026 | 25.09 | 25.09 | 23.99 | 23.99 | 6 | 24,214 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
