Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.01 | 20.01 | 19.86 | 19.86 | 8 | 10,059 | 504 |
05-Oct-2026 | 20.84 | 20.84 | 19 | 19 | 5 | 12,397 | 604 |
07-Oct-2026 | 18.9 | 18.9 | 18.11 | 18.11 | 2 | 1,941 | 105 |
09-Oct-2026 | 18.12 | 18.12 | 18 | 18 | 5 | 996 | 54 |
13-Oct-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 2 | 2,238 | 125 |
14-Oct-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 4 | 7,038 | 407 |
15-Oct-2026 | 16.39 | 16.39 | 16.39 | 16.39 | 3 | 606 | 37 |
16-Oct-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 4 | 10,742 | 671 |
19-Oct-2026 | 16 | 16 | 15.25 | 15.25 | 3 | 335 | 20 |
21-Oct-2026 | 14.6 | 16 | 14.55 | 14.55 | 5 | 251 | 15 |
22-Oct-2026 | 15.27 | 15.27 | 14.6 | 14.6 | 7 | 12,549 | 782 |
26-Oct-2026 | 13.88 | 13.88 | 13.88 | 13.88 | 2 | 27 | 2 |
27-Oct-2026 | 13.8 | 14.57 | 13.8 | 14.57 | 7 | 2,360 | 171 |
28-Oct-2026 | 14.13 | 14.25 | 14.13 | 14.25 | 3 | 1,526 | 108 |
29-Oct-2026 | 13.56 | 13.56 | 13.56 | 13.56 | 2 | 474 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
