Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 31.69 | 31.69 | 31.5 | 31.68 | 7 | 6,191 | 138 |
08-Oct-2025 | 33.26 | 33.26 | 30.8 | 32 | 22 | 26,978 | 775 |
09-Oct-2025 | 33.6 | 33.6 | 30.41 | 33 | 22 | 27,412 | 757 |
10-Oct-2025 | 34.65 | 34.65 | 31.35 | 34.48 | 15 | 55,500 | 1,025 |
13-Oct-2025 | 32.78 | 34.48 | 32.78 | 34.48 | 13 | 19,852 | 513 |
14-Oct-2025 | 34.48 | 34.48 | 33 | 34.48 | 4 | 1,007 | 30 |
15-Oct-2025 | 34.47 | 34.47 | 34 | 34 | 5 | 786 | 14 |
16-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
20-Oct-2025 | 33.91 | 33.91 | 30.69 | 30.69 | 6 | 3,778 | 121 |
21-Oct-2025 | 30.69 | 30.69 | 30.69 | 30.69 | 3 | 153 | 5 |
23-Oct-2025 | 30.54 | 30.54 | 30.54 | 30.54 | 2 | 61 | 2 |
24-Oct-2025 | 30.39 | 30.39 | 30.38 | 30.38 | 4 | 15,255 | 502 |
27-Oct-2025 | 28.9 | 28.9 | 28.87 | 28.87 | 3 | 693 | 24 |
28-Oct-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1 | 84 | 3 |
29-Oct-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
30-Oct-2025 | 26.87 | 26.87 | 25.65 | 25.65 | 2 | 697 | 26 |
31-Oct-2025 | 25.65 | 25.65 | 24.37 | 24.37 | 8 | 26,876 | 1,087 |
03-Nov-2025 | 23.5 | 23.5 | 23.16 | 23.16 | 10 | 10,424 | 446 |
04-Nov-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 8,451 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.