Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.84 | 24.84 | 23.11 | 23.31 | 17 | 6,129 | 243 |
18-Sep-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1 | 24 | 1 |
19-Sep-2025 | 25.69 | 25.69 | 23.26 | 23.27 | 13 | 4,840 | 155 |
22-Sep-2025 | 23.27 | 24.43 | 23.27 | 23.28 | 3 | 727 | 25 |
23-Sep-2025 | 23.28 | 24.44 | 23.28 | 24.44 | 3 | 267 | 11 |
24-Sep-2025 | 25.66 | 25.66 | 23.23 | 25.52 | 19 | 43,918 | 1,631 |
25-Sep-2025 | 26.79 | 26.79 | 26.4 | 26.4 | 6 | 1,619 | 61 |
26-Sep-2025 | 27.72 | 27.72 | 27.48 | 27.49 | 8 | 2,787 | 99 |
29-Sep-2025 | 28.86 | 28.86 | 26.12 | 26.13 | 10 | 6,312 | 201 |
30-Sep-2025 | 27.43 | 27.43 | 27.42 | 27.42 | 3 | 1,042 | 38 |
01-Oct-2025 | 28.79 | 28.79 | 26.05 | 28.76 | 11 | 33,519 | 1,171 |
03-Oct-2025 | 30.19 | 30.19 | 27.33 | 30.19 | 35 | 57,017 | 1,290 |
06-Oct-2025 | 31.69 | 31.69 | 28.69 | 31.66 | 20 | 32,189 | 708 |
07-Oct-2025 | 31.69 | 31.69 | 31.5 | 31.68 | 7 | 6,191 | 138 |
08-Oct-2025 | 33.26 | 33.26 | 30.8 | 32 | 22 | 26,978 | 775 |
09-Oct-2025 | 33.6 | 33.6 | 30.41 | 33 | 22 | 27,412 | 757 |
10-Oct-2025 | 34.65 | 34.65 | 31.35 | 34.48 | 15 | 55,500 | 1,025 |
13-Oct-2025 | 32.78 | 34.48 | 32.78 | 34.48 | 13 | 19,852 | 513 |
14-Oct-2025 | 34.48 | 34.48 | 33 | 34.48 | 4 | 1,007 | 30 |
15-Oct-2025 | 34.47 | 34.47 | 34 | 34 | 5 | 786 | 14 |
16-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.