Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | 629 | 25 |
15-May-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | 251 | 10 |
19-May-2026 | 24.5 | 24.99 | 24.5 | 24.99 | 3 | 6,639 | 271 |
20-May-2026 | 26.21 | 26.21 | 25 | 25 | 4 | 102 | 3 |
21-May-2026 | 25 | 26.25 | 24.99 | 24.99 | 5 | 361 | 14 |
22-May-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
25-May-2026 | 25 | 25 | 25 | 25 | 2 | 125 | 5 |
27-May-2026 | 26.23 | 26.23 | 25.99 | 25.99 | 2 | 52 | 2 |
29-May-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | 935 | 36 |
02-Jun-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 3,810 | 150 |
03-Jun-2026 | 26.66 | 26.66 | 26.48 | 26.48 | 2 | 53 | 1 |
04-Jun-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 26 | 1 |
08-Jun-2026 | 26.34 | 26.34 | 26.25 | 26.25 | 3 | 210 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
