Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 3,810 | 150 |
03-Jun-2026 | 26.66 | 26.66 | 26.48 | 26.48 | 2 | 53 | 1 |
04-Jun-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 26 | 1 |
08-Jun-2026 | 26.34 | 26.34 | 26.25 | 26.25 | 3 | 210 | 4 |
11-Jun-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
12-Jun-2026 | 27.55 | 27.55 | 27.48 | 27.48 | 2 | 55 | 1 |
15-Jun-2026 | 28.84 | 28.84 | 26.15 | 26.15 | 2 | 797 | 30 |
16-Jun-2026 | 27.45 | 27.45 | 24.85 | 24.85 | 6 | 153 | 5 |
17-Jun-2026 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | 2,384 | 101 |
18-Jun-2026 | 24.79 | 24.79 | 22.43 | 22.43 | 12 | 12,326 | 526 |
19-Jun-2026 | 21.31 | 23.51 | 21.31 | 23.51 | 5 | 1,130 | 52 |
22-Jun-2026 | 23.51 | 23.51 | 23.51 | 23.51 | 3 | 141 | 6 |
23-Jun-2026 | 23 | 23 | 22.4 | 22.4 | 3 | 381 | 17 |
24-Jun-2026 | 23.52 | 23.52 | 21.3 | 21.3 | 2 | 1,706 | 80 |
29-Jun-2026 | 22.36 | 22.36 | 22.29 | 22.29 | 3 | 178 | 8 |
30-Jun-2026 | 23.4 | 23.4 | 21.2 | 23.4 | 5 | 389 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
