Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 24.8 | 24.8 | 24 | 24.71 | 19 | 21,620 | 878 |
18-Jul-2025 | 25.94 | 25.94 | 23.48 | 25.68 | 12 | 4,201 | 164 |
21-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10 | 12,004 | 453 |
22-Jul-2025 | 25.97 | 27.82 | 25.18 | 27.82 | 15 | 29,884 | 1,087 |
23-Jul-2025 | 28.37 | 28.37 | 28.35 | 28.35 | 3 | 992 | 35 |
24-Jul-2025 | 28.91 | 28.91 | 28.83 | 28.83 | 10 | 15,276 | 529 |
25-Jul-2025 | 29.4 | 29.4 | 28.26 | 28.26 | 7 | 5,263 | 183 |
28-Jul-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 4 | 581 | 21 |
29-Jul-2025 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | 162 | 6 |
30-Jul-2025 | 26.61 | 26.61 | 26.61 | 26.61 | 5 | 239 | 9 |
31-Jul-2025 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | 182 | 7 |
01-Aug-2025 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | 153 | 6 |
04-Aug-2025 | 25.56 | 25.56 | 25.05 | 25.05 | 7 | 4,752 | 187 |
05-Aug-2025 | 24.55 | 24.67 | 24.55 | 24.55 | 3 | 295 | 12 |
06-Aug-2025 | 24.55 | 24.55 | 24.2 | 24.2 | 2 | 1,595 | 65 |
07-Aug-2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1 | 23 | 1 |
08-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 261 | 11 |
11-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 237 | 10 |
12-Aug-2025 | 23.75 | 24.22 | 23.75 | 24.22 | 4 | 142 | 6 |
13-Aug-2025 | 24.1 | 24.7 | 24.1 | 24.7 | 3 | 530 | 22 |
14-Aug-2025 | 24.21 | 24.21 | 24.21 | 24.21 | 6 | 3,268 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.