Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.73 | 19.73 | 19.72 | 19.72 | 4 | 2,169 | 110 |
10-Sep-2026 | 19.22 | 19.22 | 19 | 19 | 3 | 1,227 | 50 |
15-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 2,606 | 131 |
16-Sep-2026 | 20.89 | 20.89 | 20.85 | 20.85 | 2 | 146 | 7 |
17-Sep-2026 | 21.49 | 21.49 | 20.48 | 20.48 | 3 | 2,849 | 134 |
21-Sep-2026 | 21.5 | 21.5 | 21.49 | 21.49 | 3 | 2,170 | 101 |
22-Sep-2026 | 20.42 | 22.55 | 20.42 | 21 | 9 | 3,513 | 113 |
23-Sep-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 22 | 1 |
24-Sep-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 44 | 2 |
25-Sep-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 115 | 5 |
28-Sep-2026 | 22.95 | 22.95 | 22 | 22 | 6 | 23,170 | 1,000 |
29-Sep-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 627 | 30 |
30-Sep-2026 | 20.01 | 20.01 | 19.86 | 19.86 | 8 | 10,059 | 504 |
05-Oct-2026 | 20.84 | 20.84 | 19 | 19 | 5 | 12,397 | 604 |
07-Oct-2026 | 18.9 | 18.9 | 18.11 | 18.11 | 2 | 1,941 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
