Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 28.9 | 28.9 | 28.87 | 28.87 | 3 | 693 | 24 |
28-Oct-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1 | 84 | 3 |
29-Oct-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
30-Oct-2025 | 26.87 | 26.87 | 25.65 | 25.65 | 2 | 697 | 26 |
31-Oct-2025 | 25.65 | 25.65 | 24.37 | 24.37 | 8 | 26,876 | 1,087 |
03-Nov-2025 | 23.5 | 23.5 | 23.16 | 23.16 | 10 | 10,424 | 446 |
04-Nov-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 8,451 | 384 |
06-Nov-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 6 | 2,971 | 135 |
07-Nov-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | 1,914 | 87 |
10-Nov-2025 | 21.9 | 21.9 | 20.91 | 20.92 | 5 | 5,536 | 260 |
11-Nov-2025 | 20.93 | 20.93 | 19.88 | 19.88 | 7 | 10,524 | 503 |
12-Nov-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | 5,217 | 250 |
13-Nov-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 876 | 40 |
14-Nov-2025 | 21.95 | 22.99 | 21.95 | 22.99 | 7 | 11,358 | 507 |
17-Nov-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 3 | 7,263 | 301 |
18-Nov-2025 | 25.33 | 25.33 | 24.49 | 25.32 | 8 | 34,099 | 1,371 |
19-Nov-2025 | 25.32 | 25.83 | 25.32 | 25.32 | 8 | 6,549 | 258 |
20-Nov-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | 227 | 9 |
21-Nov-2025 | 26 | 26 | 24.94 | 24.94 | 4 | 1,603 | 62 |
24-Nov-2025 | 26.15 | 26.15 | 25.33 | 25.33 | 7 | 1,149 | 44 |
25-Nov-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 7 | 28,977 | 1,143 |
26-Nov-2025 | 26.59 | 26.59 | 26.57 | 26.57 | 3 | 1,063 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.