Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 89 | 4 |
19-Feb-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 2,064 | 92 |
20-Feb-2026 | 23.56 | 23.56 | 21.36 | 21.36 | 9 | 34,427 | 1,457 |
24-Feb-2026 | 21.36 | 21.36 | 20.31 | 20.31 | 5 | 916 | 43 |
25-Feb-2026 | 21.32 | 21.32 | 21.32 | 21.32 | 3 | 127 | 6 |
26-Feb-2026 | 22.38 | 22.38 | 22.38 | 22.38 | 4 | 447 | 20 |
27-Feb-2026 | 23.49 | 23.49 | 21.28 | 21.28 | 5 | 2,151 | 101 |
02-Mar-2026 | 20.24 | 20.24 | 20.24 | 20.24 | 4 | 323 | 16 |
04-Mar-2026 | 20.24 | 21.2 | 20.24 | 20.26 | 8 | 2,370 | 115 |
05-Mar-2026 | 21.27 | 21.27 | 19.47 | 19.47 | 9 | 1,144 | 31 |
06-Mar-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | 429 | 21 |
09-Mar-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 1 | 21 | 1 |
10-Mar-2026 | 22.53 | 22.53 | 20.4 | 20.4 | 5 | 329 | 12 |
11-Mar-2026 | 21.42 | 21.42 | 19.47 | 19.47 | 9 | 535 | 16 |
12-Mar-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 20 | 1 |
13-Mar-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 4 | 3,942 | 203 |
17-Mar-2026 | 19.6 | 20.3 | 19.6 | 20.3 | 5 | 1,314 | 67 |
18-Mar-2026 | 21.31 | 21.31 | 21.31 | 21.31 | 4 | 426 | 18 |
19-Mar-2026 | 21.31 | 21.31 | 20.25 | 20.25 | 6 | 3,355 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
