Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 22.79 | 22.79 | 21.91 | 21.91 | 4 | 674 | 30 |
29-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 215 | 10 |
01-Sep-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 5 | 722 | 32 |
02-Sep-2025 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 473 | 20 |
03-Sep-2025 | 24.87 | 24.87 | 22.51 | 24.86 | 8 | 3,817 | 163 |
04-Sep-2025 | 26.1 | 26.1 | 24 | 24.84 | 19 | 10,998 | 425 |
05-Sep-2025 | 26.08 | 26.08 | 26.08 | 26.08 | 14 | 12,622 | 484 |
08-Sep-2025 | 26.08 | 27.38 | 24.78 | 24.78 | 10 | 2,352 | 92 |
09-Sep-2025 | 26.01 | 26.01 | 23.56 | 23.62 | 21 | 30,690 | 1,263 |
10-Sep-2025 | 24.8 | 24.8 | 22.44 | 24.8 | 19 | 14,500 | 627 |
11-Sep-2025 | 26.04 | 26.04 | 25.91 | 26 | 18 | 3,793 | 146 |
12-Sep-2025 | 27.3 | 27.3 | 24.7 | 24.77 | 23 | 38,514 | 1,436 |
15-Sep-2025 | 26 | 26 | 23.54 | 24.89 | 20 | 60,221 | 2,529 |
16-Sep-2025 | 24.89 | 26.13 | 23.65 | 23.66 | 14 | 52,291 | 1,995 |
17-Sep-2025 | 24.84 | 24.84 | 23.11 | 23.31 | 17 | 6,129 | 243 |
18-Sep-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1 | 24 | 1 |
19-Sep-2025 | 25.69 | 25.69 | 23.26 | 23.27 | 13 | 4,840 | 155 |
22-Sep-2025 | 23.27 | 24.43 | 23.27 | 23.28 | 3 | 727 | 25 |
23-Sep-2025 | 23.28 | 24.44 | 23.28 | 24.44 | 3 | 267 | 11 |
24-Sep-2025 | 25.66 | 25.66 | 23.23 | 25.52 | 19 | 43,918 | 1,631 |
25-Sep-2025 | 26.79 | 26.79 | 26.4 | 26.4 | 6 | 1,619 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.