Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.89 | 21.92 | 20.89 | 21.92 | 5 | 2,330 | 100 |
02-Apr-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 4 | 1,402 | 64 |
06-Apr-2026 | 23 | 23 | 23 | 23 | 5 | 2,116 | 92 |
07-Apr-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 4 | 724 | 30 |
08-Apr-2026 | 24.15 | 25.25 | 24.15 | 25.25 | 6 | 2,705 | 111 |
09-Apr-2026 | 25.09 | 25.09 | 23.99 | 23.99 | 6 | 24,214 | 1,009 |
10-Apr-2026 | 25.18 | 25.18 | 22.81 | 22.81 | 4 | 798 | 30 |
13-Apr-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | 182 | 8 |
15-Apr-2026 | 21.69 | 23.97 | 21.69 | 23.97 | 5 | 11,346 | 521 |
16-Apr-2026 | 23.96 | 23.96 | 23.96 | 23.96 | 6 | 143 | 6 |
17-Apr-2026 | 22.77 | 24 | 22.77 | 23.23 | 9 | 7,952 | 340 |
20-Apr-2026 | 23.23 | 24.39 | 23.23 | 24.39 | 8 | 1,102 | 45 |
21-Apr-2026 | 25.6 | 25.6 | 25.59 | 25.59 | 2 | 409 | 16 |
22-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 255 | 10 |
23-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 76 | 3 |
27-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
28-Apr-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 999 | 40 |
29-Apr-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 1,347 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
