PGHL Historical Share Price Data

Procter Gamble Health Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	5095.2	5125	4900	4996.2	1555	23332737.75	2620	225.00	-99.00
31-Oct-2023	5020	5114.45	5000.85	5102.6	1608	28460556.85	3129	113.60	82.60
01-Nov-2023	5102.6	5115.15	5031	5053.8	1087	18145885.8	2170	84.15	-48.80
02-Nov-2023	5052.1	5115	5052.1	5089.85	769	8520773.55	918	62.90	37.75
03-Nov-2023	5089.95	5151	5052.95	5137.6	843	15311562.5	1629	98.05	47.65
06-Nov-2023	5106.1	5219.95	5062	5096.4	1802	26162740.75	2645	157.95	-9.70
07-Nov-2023	5121.9	5160	5050	5126.1	1466	29492255.95	2812	110.00	4.20
08-Nov-2023	5136.95	5200	5092	5154.45	1463	42352744.75	6620	108.00	17.50
09-Nov-2023	5154.6	5200.2	5103.05	5168.75	1269	39678382.35	5897	97.15	14.15
10-Nov-2023	5168.75	5244.9	5148.35	5209.55	1311	21499500.2	2408	96.55	40.80
12-Nov-2023	5225.25	5235.4	5150	5200	325	4994513.3	761	85.40	-25.25
13-Nov-2023	5200	5240.8	5012.3	5097.55	1625	28266039.9	1618	228.50	-102.45
15-Nov-2023	5149	5149.65	5085.05	5111.6	1366	17690370.2	2126	64.60	-37.40
16-Nov-2023	5100	5157.55	5099.95	5118	1412	19095105.95	2310	57.60	18.00
17-Nov-2023	5112.6	5160	5112.6	5137.55	1879	49504659.55	7234	47.40	24.95
20-Nov-2023	5138	5282	5137.7	5174.05	4325	59045168.15	5560	144.30	36.05
21-Nov-2023	5199.95	5238.8	5142.9	5158.65	1701	27244999.35	2698	95.90	-41.30
22-Nov-2023	5175	5205	5130	5165.2	1459	23960374.15	2895	75.00	-9.80
23-Nov-2023	5131.05	5165.8	5094.55	5135.25	4398	72068571.6	8872	71.25	4.20
24-Nov-2023	5150	5188.75	5120	5155.15	2521	51501670.1	7498	68.75	5.15
28-Nov-2023	5178	5197.5	5130.05	5167.85	1377	18687953.65	1915	67.45	-10.15

Procter & Gamble Health Ltd Share Price