PGHL Historical Share Price Data

Procter & Gamble Health Ltd Share Price

PGHL

CMP as on 28-Nov-23 12:00
₹ 5,168

icon 12.70 | 0.25%

Open
₹ 5,178
Turnover(lac)
₹ 187
Prev. Close
₹ 5,155.15
Day's Vol (shares)
₹ 3,619
Day's Vol (shares)
₹ 5,130.05         ₹ 5,197.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Procter Gamble Health Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-20235095.2512549004996.2155523332737.752620225.00-99.00
31-Oct-202350205114.455000.855102.6160828460556.853129113.6082.60
01-Nov-20235102.65115.1550315053.8108718145885.8217084.15-48.80
02-Nov-20235052.151155052.15089.857698520773.5591862.9037.75
03-Nov-20235089.9551515052.955137.684315311562.5162998.0547.65
06-Nov-20235106.15219.9550625096.4180226162740.752645157.95-9.70
07-Nov-20235121.9516050505126.1146629492255.952812110.004.20
08-Nov-20235136.95520050925154.45146342352744.756620108.0017.50
09-Nov-20235154.65200.25103.055168.75126939678382.35589797.1514.15
10-Nov-20235168.755244.95148.355209.55131121499500.2240896.5540.80
12-Nov-20235225.255235.4515052003254994513.376185.40-25.25
13-Nov-202352005240.85012.35097.55162528266039.91618228.50-102.45
15-Nov-202351495149.655085.055111.6136617690370.2212664.60-37.40
16-Nov-202351005157.555099.955118141219095105.95231057.6018.00
17-Nov-20235112.651605112.65137.55187949504659.55723447.4024.95
20-Nov-2023513852825137.75174.05432559045168.155560144.3036.05
21-Nov-20235199.955238.85142.95158.65170127244999.35269895.90-41.30
22-Nov-20235175520551305165.2145923960374.15289575.00-9.80
23-Nov-20235131.055165.85094.555135.25439872068571.6887271.254.20
24-Nov-202351505188.7551205155.15252151501670.1749868.755.15
28-Nov-202351785197.55130.055167.85137718687953.65191567.45-10.15