iifl-logo

Procter & Gamble Health Ltd Historical Data

4,996.5
(-0.55%)
May 9, 2025|10:09:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Health Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

5,115

5,2405,0875,221.351,5172,47,42,426.652,660

11-Apr-2025

5,239.8

5,268.455,1305,167.31,7422,64,68,701.72,641

15-Apr-2025

5,179.5

5,2505,1755,230.51,5581,88,77,410.51,615

16-Apr-2025

5,230

5,284.55,1505,199.52,2035,44,04,4548,397

17-Apr-2025

5,183

5,2665,1835,2181,2281,17,28,999.51,021

21-Apr-2025

5,224.5

5,2535,1785,223.51,4521,86,31,608.52,120

22-Apr-2025

5,240

5,2405,160.55,168.51,9718,41,53,269.513,523

23-Apr-2025

5,165.5

5,2705,1505,2405,5198,48,61,269.512,424

24-Apr-2025

5,201

5,316.55,2015,221.51,9152,56,52,4572,710

25-Apr-2025

5,205

5,2245,049.55,063.53,4027,12,74,987.510,907

28-Apr-2025

5,103

5,1685,0755,1033,6526,77,12,62510,511

29-Apr-2025

5,128.5

5,138.55,0655,111.53,60511,56,52,72117,965

30-Apr-2025

5,103

5,1505,045.55,0823,2543,64,83,5234,011

02-May-2025

5,082

5,1114,9945,063.52,0404,42,12,609.55,860

05-May-2025

5,095.5

5,118.54,9865,0202,8444,74,44,1616,057

06-May-2025

5,051

5,0865,0135,0352,0142,05,31,421.52,116

07-May-2025

5,025

5,061.54,960.55,024.52,6145,26,48,0326,962

08-May-2025

5,049.5

5,0705,008.55,0241,4952,06,29,9482,287

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.