P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹6,298.5

(-0.18%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	5,935	6,100	5,917	5,947	8,971	25,07,92,656	16,162
31-Jul-2025	5,934.5	5,950	5,860	5,895.5	2,362	4,13,95,217	3,828
01-Aug-2025	5,895.5	6,500	5,895.5	6,217	37,210	1,52,11,25,216.5	61,241
04-Aug-2025	6,440	6,450	6,235	6,284.5	13,805	39,00,74,295	25,741
05-Aug-2025	6,345.5	6,345.5	6,129.5	6,173	4,428	9,58,60,088	7,213
06-Aug-2025	6,179	6,216	6,062	6,152.5	2,661	4,33,53,526	3,675
07-Aug-2025	6,155	6,350	6,082.5	6,313	8,005	16,71,21,189	13,392
08-Aug-2025	6,313	6,350	6,230.5	6,343	2,735	6,15,89,118	6,159
11-Aug-2025	6,345	6,369	6,265.5	6,338.5	2,492	7,74,30,010	7,719
12-Aug-2025	6,338	6,350	6,257	6,336	2,361	3,61,83,781	3,020
13-Aug-2025	6,370	6,390	6,152.5	6,182.5	2,598	8,24,59,082.5	8,180
14-Aug-2025	6,182.5	6,374	6,182.5	6,295	3,008	6,20,32,489	4,145
18-Aug-2025	6,408	6,408	6,201	6,223.5	4,306	7,19,72,386.5	6,085
19-Aug-2025	6,273.5	6,299.5	6,215.5	6,291	2,464	4,28,49,985.5	3,929
20-Aug-2025	6,300	6,325	6,256	6,285.5	1,304	2,33,62,914.5	2,444
21-Aug-2025	6,320	6,364	6,250	6,338.5	2,824	4,71,97,911.5	4,150
22-Aug-2025	6,300	6,683	6,255	6,581.5	11,444	30,02,58,793	25,509
25-Aug-2025	6,581.5	6,606.5	6,343.5	6,414	4,900	13,80,56,626.5	9,696
26-Aug-2025	6,400.5	6,418	6,280	6,310	3,625	9,18,50,586	8,789
28-Aug-2025	6,310	6,357	6,251	6,298.5	2,253	6,91,35,120.5	7,200

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice