PGHL Historical Share Price Data

Procter & Gamble Health Ltd Share Price

PGHL

Trade

NSE

CMP as on 22-Sep-23 3:46
₹ 4,863

icon -69.80 | -1.42%

Open
₹ 4,950
Turnover(lac)
₹ 193
Prev. Close
₹ 4,932.60
Day's Vol (shares)
₹ 3,976
Day's Vol (shares)
₹ 4,851.50         ₹ 4,954.30

BSE

CMP as on 22-Sep-23 3:29
₹ 4,877

icon -49.05 | -1.00%

Open
₹ 4,951
Turnover(lac)
₹ 50
Prev. Close
₹ 4,926.15
Day's Vol (shares)
₹ 150
Day's Vol (shares)
₹ 4,853.75         ₹ 4,952.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Procter Gamble Health Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-20235370.15400.955292.25343.35157830829510.552508108.75-26.75
24-Aug-20235143.3551475036.15086.959179207843429.0514482110.90-56.40
25-Aug-20235086.95509048904909.54264117907305.9514272200.00-177.45
28-Aug-202348504897.954783.854822.47554196819625.816533114.10-27.60
29-Aug-20234842.954937.4547634778.5396577791808.156605174.45-64.45
30-Aug-202347854933.847704840.1364949799001.14632163.8055.10
31-Aug-20234753488947534875333852474288.754860136.00122.00
01-Sep-202349004917.948164838.15158926122519.82550101.90-61.85
04-Sep-20234825.0550104825.055003.8556577110744.057001184.95178.75
05-Sep-20235046.151104971.15082.3510870842983.356016138.9036.20
06-Sep-202350805129.950645074.45307136108289.1396165.90-5.55
07-Sep-20235105.7551444929.055029.6385748771698.854146214.95-76.15
08-Sep-20235029.65089.650255055.95277829803808.6345164.6026.35
11-Sep-20235065511050475065.253657180568420.753180763.000.25
12-Sep-20235090.65177.949885099.2479460655343.34271189.908.60
13-Sep-20235048.651305007.155110.1273027049043.352341122.8561.50
14-Sep-20235070.055174.754960.15043.8330444095600.12370214.65-26.25
15-Sep-20235051514848654928.94426104461018.0514768283.00-122.10
18-Sep-20234953.54999.954887.64924.15243729201337.93321112.35-29.35
20-Sep-202349144973.84889.054932.5183295391087.151723184.7518.50
21-Sep-20234932.54956.154909.34932.6147347473198833646.850.10
22-Sep-202349504954.34851.54862.8173719371839.552161102.80-87.20

QuickLinks for Procter & Gamble Health Ltd.

P & G Health Ltd Information

P & G Health Ltd Financials

P & G Health Ltd Results

P & G Health Ltd News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved