
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Aug-2023 | 5370.1 | 5400.95 | 5292.2 | 5343.35 | 1578 | 30829510.55 | 2508 | 108.75 | -26.75 |
24-Aug-2023 | 5143.35 | 5147 | 5036.1 | 5086.95 | 9179 | 207843429.05 | 14482 | 110.90 | -56.40 |
25-Aug-2023 | 5086.95 | 5090 | 4890 | 4909.5 | 4264 | 117907305.95 | 14272 | 200.00 | -177.45 |
28-Aug-2023 | 4850 | 4897.95 | 4783.85 | 4822.4 | 7554 | 196819625.8 | 16533 | 114.10 | -27.60 |
29-Aug-2023 | 4842.95 | 4937.45 | 4763 | 4778.5 | 3965 | 77791808.15 | 6605 | 174.45 | -64.45 |
30-Aug-2023 | 4785 | 4933.8 | 4770 | 4840.1 | 3649 | 49799001.1 | 4632 | 163.80 | 55.10 |
31-Aug-2023 | 4753 | 4889 | 4753 | 4875 | 3338 | 52474288.75 | 4860 | 136.00 | 122.00 |
01-Sep-2023 | 4900 | 4917.9 | 4816 | 4838.15 | 1589 | 26122519.8 | 2550 | 101.90 | -61.85 |
04-Sep-2023 | 4825.05 | 5010 | 4825.05 | 5003.8 | 5565 | 77110744.05 | 7001 | 184.95 | 178.75 |
05-Sep-2023 | 5046.1 | 5110 | 4971.1 | 5082.3 | 5108 | 70842983.35 | 6016 | 138.90 | 36.20 |
06-Sep-2023 | 5080 | 5129.9 | 5064 | 5074.45 | 3071 | 36108289.1 | 3961 | 65.90 | -5.55 |
07-Sep-2023 | 5105.75 | 5144 | 4929.05 | 5029.6 | 3857 | 48771698.85 | 4146 | 214.95 | -76.15 |
08-Sep-2023 | 5029.6 | 5089.6 | 5025 | 5055.95 | 2778 | 29803808.6 | 3451 | 64.60 | 26.35 |
11-Sep-2023 | 5065 | 5110 | 5047 | 5065.25 | 3657 | 180568420.75 | 31807 | 63.00 | 0.25 |
12-Sep-2023 | 5090.6 | 5177.9 | 4988 | 5099.2 | 4794 | 60655343.3 | 4271 | 189.90 | 8.60 |
13-Sep-2023 | 5048.6 | 5130 | 5007.15 | 5110.1 | 2730 | 27049043.35 | 2341 | 122.85 | 61.50 |
14-Sep-2023 | 5070.05 | 5174.75 | 4960.1 | 5043.8 | 3304 | 44095600.1 | 2370 | 214.65 | -26.25 |
15-Sep-2023 | 5051 | 5148 | 4865 | 4928.9 | 4426 | 104461018.05 | 14768 | 283.00 | -122.10 |
18-Sep-2023 | 4953.5 | 4999.95 | 4887.6 | 4924.15 | 2437 | 29201337.9 | 3321 | 112.35 | -29.35 |
20-Sep-2023 | 4914 | 4973.8 | 4889.05 | 4932.5 | 1832 | 95391087.15 | 17231 | 84.75 | 18.50 |
21-Sep-2023 | 4932.5 | 4956.15 | 4909.3 | 4932.6 | 1473 | 47473198 | 8336 | 46.85 | 0.10 |
22-Sep-2023 | 4950 | 4954.3 | 4851.5 | 4862.8 | 1737 | 19371839.55 | 2161 | 102.80 | -87.20 |