PGHL Historical Data

Procter & Gamble Health Ltd Share Price

PGHL

CMP as on 21-Jun-24 10:49
₹ 5,037

icon 39.25 | 0.79%

Open
₹ 5,054
Turnover(lac)
₹ 137
Prev. Close
₹ 4,997.25
Day's Vol (shares)
₹ 2,711
Day's Vol (shares)
₹ 4,985.05         ₹ 5,080.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Procter Gamble Health Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20244785.054805.754732.454774.35199932951560.15420273.30-10.70
22-May-20244786.954796.2547404782.7112614062180.45180256.25-4.25
23-May-20244756.14794.94750.44757.95111020165918.35298044.501.85
24-May-2024476048204731.054796.95135830835683.15441388.9536.95
27-May-20244820.948264750.954813.7117716261418.05198275.05-7.20
28-May-20244826482647574811.55158529724451.5424369.00-14.45
29-May-202447854802.954750.054787.1139121290765.35299952.902.10
30-May-20244782.554785.9547354773.9131816941847.6238550.95-8.65
31-May-20244773.94795.854661.554700.9396876791527.211171134.30-73.00
03-Jun-20244774.54774.54700.354748.4152126587625.65353174.15-26.10
04-Jun-2024474448304641.154796.05232446205142.756761188.8552.05
05-Jun-20244801.15015.94725.154979.65478771056533.059856290.75178.55
06-Jun-20245079.955079.9549054935.55231532492570.153260174.95-144.40
07-Jun-20244905.055018.954905.054974191426639505.73003113.9068.95
10-Jun-2024497450504915.255033.7252249907488.95138134.7559.70
11-Jun-202450405058.7549904993.45154128627097.35412768.75-46.55
12-Jun-20244993.455021.349504959.6153128898974.75396571.30-33.85
13-Jun-2024496050494922.954989.55341249737901.356420126.0529.55
14-Jun-20244989.5550694932.15056.1208139795784.754909136.9066.55
18-Jun-20245056.151504965.15002.5294365342439.58595184.90-53.60
19-Jun-20245027.555039.949595004.2143627463571.95430480.90-23.35
20-Jun-20244996.0550504963.054997.25230934906593.2456686.951.20