
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 5095.2 | 5125 | 4900 | 4996.2 | 1555 | 23332737.75 | 2620 | 225.00 | -99.00 |
31-Oct-2023 | 5020 | 5114.45 | 5000.85 | 5102.6 | 1608 | 28460556.85 | 3129 | 113.60 | 82.60 |
01-Nov-2023 | 5102.6 | 5115.15 | 5031 | 5053.8 | 1087 | 18145885.8 | 2170 | 84.15 | -48.80 |
02-Nov-2023 | 5052.1 | 5115 | 5052.1 | 5089.85 | 769 | 8520773.55 | 918 | 62.90 | 37.75 |
03-Nov-2023 | 5089.95 | 5151 | 5052.95 | 5137.6 | 843 | 15311562.5 | 1629 | 98.05 | 47.65 |
06-Nov-2023 | 5106.1 | 5219.95 | 5062 | 5096.4 | 1802 | 26162740.75 | 2645 | 157.95 | -9.70 |
07-Nov-2023 | 5121.9 | 5160 | 5050 | 5126.1 | 1466 | 29492255.95 | 2812 | 110.00 | 4.20 |
08-Nov-2023 | 5136.95 | 5200 | 5092 | 5154.45 | 1463 | 42352744.75 | 6620 | 108.00 | 17.50 |
09-Nov-2023 | 5154.6 | 5200.2 | 5103.05 | 5168.75 | 1269 | 39678382.35 | 5897 | 97.15 | 14.15 |
10-Nov-2023 | 5168.75 | 5244.9 | 5148.35 | 5209.55 | 1311 | 21499500.2 | 2408 | 96.55 | 40.80 |
12-Nov-2023 | 5225.25 | 5235.4 | 5150 | 5200 | 325 | 4994513.3 | 761 | 85.40 | -25.25 |
13-Nov-2023 | 5200 | 5240.8 | 5012.3 | 5097.55 | 1625 | 28266039.9 | 1618 | 228.50 | -102.45 |
15-Nov-2023 | 5149 | 5149.65 | 5085.05 | 5111.6 | 1366 | 17690370.2 | 2126 | 64.60 | -37.40 |
16-Nov-2023 | 5100 | 5157.55 | 5099.95 | 5118 | 1412 | 19095105.95 | 2310 | 57.60 | 18.00 |
17-Nov-2023 | 5112.6 | 5160 | 5112.6 | 5137.55 | 1879 | 49504659.55 | 7234 | 47.40 | 24.95 |
20-Nov-2023 | 5138 | 5282 | 5137.7 | 5174.05 | 4325 | 59045168.15 | 5560 | 144.30 | 36.05 |
21-Nov-2023 | 5199.95 | 5238.8 | 5142.9 | 5158.65 | 1701 | 27244999.35 | 2698 | 95.90 | -41.30 |
22-Nov-2023 | 5175 | 5205 | 5130 | 5165.2 | 1459 | 23960374.15 | 2895 | 75.00 | -9.80 |
23-Nov-2023 | 5131.05 | 5165.8 | 5094.55 | 5135.25 | 4398 | 72068571.6 | 8872 | 71.25 | 4.20 |
24-Nov-2023 | 5150 | 5188.75 | 5120 | 5155.15 | 2521 | 51501670.1 | 7498 | 68.75 | 5.15 |
28-Nov-2023 | 5178 | 5197.5 | 5130.05 | 5167.85 | 1377 | 18687953.65 | 1915 | 67.45 | -10.15 |