Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,224.5 | 5,253 | 5,178 | 5,223.5 | 1,452 | 1,86,31,608.5 | 2,120 |
22-Apr-2025 | 5,240 | 5,240 | 5,160.5 | 5,168.5 | 1,971 | 8,41,53,269.5 | 13,523 |
23-Apr-2025 | 5,165.5 | 5,270 | 5,150 | 5,240 | 5,519 | 8,48,61,269.5 | 12,424 |
24-Apr-2025 | 5,201 | 5,316.5 | 5,201 | 5,221.5 | 1,915 | 2,56,52,457 | 2,710 |
25-Apr-2025 | 5,205 | 5,224 | 5,049.5 | 5,063.5 | 3,402 | 7,12,74,987.5 | 10,907 |
28-Apr-2025 | 5,103 | 5,168 | 5,075 | 5,103 | 3,652 | 6,77,12,625 | 10,511 |
29-Apr-2025 | 5,128.5 | 5,138.5 | 5,065 | 5,111.5 | 3,605 | 11,56,52,721 | 17,965 |
30-Apr-2025 | 5,103 | 5,150 | 5,045.5 | 5,082 | 3,254 | 3,64,83,523 | 4,011 |
02-May-2025 | 5,082 | 5,111 | 4,994 | 5,063.5 | 2,040 | 4,42,12,609.5 | 5,860 |
05-May-2025 | 5,095.5 | 5,118.5 | 4,986 | 5,020 | 2,844 | 4,74,44,161 | 6,057 |
06-May-2025 | 5,051 | 5,086 | 5,013 | 5,035 | 2,014 | 2,05,31,421.5 | 2,116 |
07-May-2025 | 5,025 | 5,061.5 | 4,960.5 | 5,024.5 | 2,614 | 5,26,48,032 | 6,962 |
08-May-2025 | 5,049.5 | 5,070 | 5,008.5 | 5,024 | 1,495 | 2,06,29,948 | 2,287 |
09-May-2025 | 5,016 | 5,048.5 | 4,960 | 5,039.5 | 1,992 | 3,00,28,496.5 | 3,809 |
12-May-2025 | 5,070 | 5,160 | 5,037 | 5,079 | 1,697 | 3,01,41,655 | 3,213 |
13-May-2025 | 5,074 | 5,142 | 5,063 | 5,082.5 | 1,219 | 1,62,71,590.5 | 1,888 |
14-May-2025 | 5,096 | 5,256 | 5,086 | 5,231.5 | 1,871 | 3,24,56,226.5 | 4,059 |
15-May-2025 | 5,239 | 5,266 | 5,201 | 5,244 | 992 | 1,61,75,615.5 | 1,832 |
16-May-2025 | 5,253 | 5,260.5 | 5,170.5 | 5,195 | 1,177 | 2,61,94,939 | 3,046 |
19-May-2025 | 5,227 | 5,320.5 | 5,200 | 5,250.5 | 2,035 | 3,42,37,079.5 | 3,202 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
