iifl-logo

Procter & Gamble Health Ltd Historical Data

6,234.5
(0.00%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Health Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

6,528

6,554.56,4486,4751,6244,52,95,040.54,557

10-Sep-2025

6,500

6,5106,288.56,329.53,8498,02,72,0187,392

11-Sep-2025

6,330

6,4246,3206,3322,0104,18,67,153.53,538

12-Sep-2025

6,371

6,3716,2226,243.52,0483,81,75,587.53,848

15-Sep-2025

6,244

6,3256,2086,2712,2124,68,07,894.54,900

16-Sep-2025

6,275

6,439.56,2326,353.52,4256,77,32,370.56,314

17-Sep-2025

6,399

6,411.56,3126,356.52,2727,14,54,091.58,055

18-Sep-2025

6,410

6,416.56,212.56,265.51,2373,87,20,9964,044

19-Sep-2025

6,312

6,4186,2216,366.52,6805,23,17,083.55,056

22-Sep-2025

6,370.5

6,3746,2316,2511,7643,50,10,124.53,591

23-Sep-2025

6,237

6,361.56,2376,2903,3816,70,23,6214,701

24-Sep-2025

6,328

6,3996,2706,289.53,2586,63,88,829.55,135

25-Sep-2025

6,346

6,384.56,2606,3682,6645,62,64,9395,580

26-Sep-2025

6,379.5

6,380.56,2636,288.52,7184,82,80,293.54,567

29-Sep-2025

6,320

6,3396,238.56,301.51,5472,89,02,233.52,766

30-Sep-2025

6,260.5

6,325.56,260.56,307.51,3314,06,87,583.54,088

01-Oct-2025

6,306.5

6,337.56,2726,3021,9375,30,89,0756,404

03-Oct-2025

6,305

6,329.56,2376,271.51,7412,98,34,742.52,705

06-Oct-2025

6,271.5

6,3076,1176,2014,30210,25,49,952.510,220

07-Oct-2025

6,185

6,3296,161.56,234.53,6504,90,80,081.54,430

08-Oct-2025

6,234.5

6,2826,201.56,234.52,5233,60,21,9183,894

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.