Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5,365 | 5,568 | 5,365 | 5,460 | 4,710 | 7,46,10,375 | 6,888 |
17-Sep-2026 | 5,425 | 5,527 | 5,414 | 5,434.5 | 2,191 | 3,31,44,855 | 3,027 |
18-Sep-2026 | 5,455 | 5,529 | 5,434 | 5,503.5 | 1,956 | 3,15,38,048 | 3,141 |
21-Sep-2026 | 5,500 | 5,555 | 5,479.5 | 5,503.5 | 1,050 | 1,78,98,830.5 | 1,700 |
22-Sep-2026 | 5,480 | 5,544.5 | 5,406 | 5,459 | 1,831 | 3,09,05,037.5 | 1,812 |
23-Sep-2026 | 5,480 | 5,515.5 | 5,410 | 5,452 | 3,618 | 9,58,44,406.5 | 10,455 |
24-Sep-2026 | 5,434.5 | 5,514 | 5,405 | 5,416.5 | 2,093 | 4,09,97,689 | 3,839 |
25-Sep-2026 | 5,430 | 5,450 | 5,400 | 5,406 | 1,276 | 1,93,07,459 | 2,186 |
28-Sep-2026 | 5,400 | 5,490 | 5,300 | 5,399.5 | 3,054 | 5,28,76,248.5 | 6,696 |
29-Sep-2026 | 5,403 | 5,880 | 5,400.5 | 5,696 | 21,526 | 52,33,32,462.5 | 29,020 |
30-Sep-2026 | 5,644.5 | 5,696 | 5,503.5 | 5,563 | 4,629 | 6,05,90,934.5 | 5,057 |
01-Oct-2026 | 5,515 | 5,534 | 5,325 | 5,360 | 2,546 | 4,72,22,432 | 4,182 |
05-Oct-2026 | 5,360 | 5,403.5 | 5,280 | 5,300 | 2,790 | 4,76,27,849.5 | 4,580 |
06-Oct-2026 | 5,300 | 5,352 | 5,239 | 5,306 | 3,042 | 9,61,16,096.5 | 12,140 |
07-Oct-2026 | 5,305.5 | 5,329.5 | 5,192 | 5,234 | 2,622 | 5,67,67,954 | 7,339 |
08-Oct-2026 | 5,220 | 5,239.5 | 5,135.5 | 5,156.5 | 2,826 | 3,00,67,036.5 | 3,213 |
09-Oct-2026 | 5,156 | 5,275 | 5,115 | 5,205 | 2,245 | 3,85,71,405 | 3,773 |
12-Oct-2026 | 5,239.5 | 5,265 | 5,162 | 5,201.5 | 1,271 | 2,76,27,751.5 | 3,064 |
13-Oct-2026 | 5,200 | 5,349.5 | 5,151 | 5,295.5 | 2,336 | 4,17,89,289 | 4,479 |
14-Oct-2026 | 5,295.5 | 5,384 | 5,205.5 | 5,232.5 | 3,577 | 7,34,65,335.5 | 9,151 |
15-Oct-2026 | 5,258.5 | 5,259 | 5,122.5 | 5,149 | 2,806 | 4,32,43,499.5 | 5,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
