Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5,747 | 5,747.5 | 5,601 | 5,639 | 1,106 | 1,56,46,921 | 1,871 |
09-Dec-2025 | 5,654 | 5,656 | 5,559 | 5,623.5 | 1,812 | 2,52,41,506 | 2,403 |
10-Dec-2025 | 5,580 | 5,702.5 | 5,580 | 5,674.5 | 1,478 | 2,73,57,789 | 2,539 |
11-Dec-2025 | 5,673 | 5,688 | 5,612 | 5,656 | 910 | 1,28,29,875 | 897 |
12-Dec-2025 | 5,628.5 | 5,676.5 | 5,549 | 5,577.5 | 1,324 | 2,37,65,489.5 | 3,203 |
15-Dec-2025 | 5,577 | 5,698 | 5,541.5 | 5,665.5 | 1,279 | 2,07,62,494.5 | 1,734 |
16-Dec-2025 | 5,645 | 5,710 | 5,645 | 5,685 | 2,565 | 3,68,22,379 | 4,399 |
17-Dec-2025 | 5,685 | 5,728 | 5,660.5 | 5,708.5 | 668 | 1,32,39,579 | 1,545 |
18-Dec-2025 | 5,708.5 | 5,708.5 | 5,623.5 | 5,650 | 730 | 1,39,22,002.5 | 1,333 |
19-Dec-2025 | 5,662.5 | 5,708 | 5,592.5 | 5,662 | 2,272 | 4,55,16,809.5 | 4,677 |
22-Dec-2025 | 5,669.5 | 5,669.5 | 5,615 | 5,640 | 621 | 1,78,89,917.5 | 2,015 |
23-Dec-2025 | 5,640 | 5,678 | 5,615.5 | 5,670 | 846 | 1,48,34,461 | 1,606 |
24-Dec-2025 | 5,670 | 5,690 | 5,620.5 | 5,641 | 680 | 1,34,32,908 | 1,514 |
26-Dec-2025 | 5,612.5 | 5,665 | 5,612.5 | 5,644.5 | 755 | 1,64,65,288.5 | 1,974 |
29-Dec-2025 | 5,646 | 5,718 | 5,615 | 5,680.5 | 880 | 1,73,36,822.5 | 1,759 |
30-Dec-2025 | 5,680 | 5,689.5 | 5,636 | 5,651.5 | 1,042 | 1,61,67,646 | 1,923 |
31-Dec-2025 | 5,656.5 | 5,717 | 5,588 | 5,703 | 2,083 | 3,76,25,357 | 4,519 |
01-Jan-2026 | 5,679 | 5,729 | 5,671.5 | 5,722.5 | 459 | 50,57,193 | 472 |
02-Jan-2026 | 5,711 | 5,715 | 5,661.5 | 5,701.5 | 1,029 | 1,64,79,272.5 | 1,694 |
05-Jan-2026 | 5,701.5 | 5,860 | 5,639.5 | 5,844 | 2,554 | 4,67,16,140 | 4,778 |
06-Jan-2026 | 5,840 | 5,912 | 5,700 | 5,740.5 | 2,721 | 4,12,84,394 | 4,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
