Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,070 | 5,160 | 5,037 | 5,079 | 1,697 | 3,01,41,655 | 3,213 |
13-May-2025 | 5,074 | 5,142 | 5,063 | 5,082.5 | 1,219 | 1,62,71,590.5 | 1,888 |
14-May-2025 | 5,096 | 5,256 | 5,086 | 5,231.5 | 1,871 | 3,24,56,226.5 | 4,059 |
15-May-2025 | 5,239 | 5,266 | 5,201 | 5,244 | 992 | 1,61,75,615.5 | 1,832 |
16-May-2025 | 5,253 | 5,260.5 | 5,170.5 | 5,195 | 1,177 | 2,61,94,939 | 3,046 |
19-May-2025 | 5,227 | 5,320.5 | 5,200 | 5,250.5 | 2,035 | 3,42,37,079.5 | 3,202 |
20-May-2025 | 5,283 | 5,416.5 | 5,229.5 | 5,284.5 | 3,311 | 6,82,97,291 | 5,486 |
21-May-2025 | 5,284.5 | 5,392 | 5,282 | 5,373.5 | 2,175 | 3,22,21,307 | 3,283 |
22-May-2025 | 5,384 | 5,444 | 5,347.5 | 5,401 | 2,039 | 4,68,45,378 | 5,538 |
23-May-2025 | 5,447 | 5,447 | 5,361 | 5,400.5 | 2,640 | 5,38,63,194 | 7,095 |
26-May-2025 | 5,450 | 5,450 | 5,332.5 | 5,399 | 1,547 | 2,75,80,553.5 | 2,708 |
27-May-2025 | 5,425 | 5,576.5 | 5,360 | 5,528 | 2,915 | 7,53,52,168.5 | 9,849 |
28-May-2025 | 5,577 | 5,785 | 5,506.5 | 5,729.5 | 6,747 | 12,64,72,213 | 13,027 |
29-May-2025 | 5,784 | 5,915 | 5,682.5 | 5,834.5 | 5,772 | 13,01,60,230 | 11,749 |
30-May-2025 | 5,835 | 5,944.5 | 5,720.5 | 5,748 | 4,994 | 8,95,50,389.5 | 6,438 |
02-Jun-2025 | 5,760 | 5,820 | 5,645 | 5,757 | 3,188 | 5,38,83,615 | 5,055 |
03-Jun-2025 | 5,762 | 5,845 | 5,699.5 | 5,749.5 | 1,952 | 7,27,78,908.5 | 9,999 |
04-Jun-2025 | 5,762 | 5,782.5 | 5,585.5 | 5,604 | 2,708 | 4,61,18,412.5 | 4,200 |
05-Jun-2025 | 5,605 | 5,650.5 | 5,555 | 5,579 | 1,918 | 4,65,14,547 | 5,543 |
06-Jun-2025 | 5,610.5 | 5,706 | 5,530.5 | 5,560.5 | 2,412 | 4,55,03,374.5 | 3,639 |
09-Jun-2025 | 5,650 | 5,720.5 | 5,585.5 | 5,683.5 | 3,552 | 5,59,97,251.5 | 5,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.