Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5,857 | 5,950 | 5,800 | 5,921.5 | 2,138 | 3,20,25,541.5 | 2,571 |
24-Jun-2025 | 5,921.5 | 5,949.5 | 5,871 | 5,915 | 1,276 | 1,82,73,201.5 | 1,424 |
25-Jun-2025 | 5,915 | 6,010.5 | 5,882 | 5,903.5 | 3,024 | 6,47,16,635 | 5,232 |
26-Jun-2025 | 5,903.5 | 5,952 | 5,750 | 5,855.5 | 1,554 | 3,07,27,595 | 2,799 |
27-Jun-2025 | 5,874 | 5,943.5 | 5,852.5 | 5,921 | 2,391 | 3,07,80,395 | 2,646 |
30-Jun-2025 | 5,965 | 5,975.5 | 5,850.5 | 5,880.5 | 2,057 | 3,23,18,920.5 | 2,728 |
01-Jul-2025 | 5,880.5 | 5,916 | 5,711 | 5,823 | 1,427 | 2,22,82,528 | 2,336 |
02-Jul-2025 | 5,870 | 5,922.5 | 5,733 | 5,844 | 3,270 | 4,80,27,814 | 4,384 |
03-Jul-2025 | 5,844 | 5,873 | 5,831.5 | 5,854 | 831 | 1,75,63,814 | 2,053 |
04-Jul-2025 | 5,855 | 5,894.5 | 5,705 | 5,756.5 | 2,077 | 2,66,22,422.5 | 2,489 |
07-Jul-2025 | 5,795 | 5,848.5 | 5,750 | 5,790 | 4,804 | 12,57,82,243 | 16,530 |
08-Jul-2025 | 5,790 | 5,825 | 5,600 | 5,707 | 2,327 | 3,70,00,383 | 3,069 |
09-Jul-2025 | 5,725 | 5,749 | 5,680 | 5,693 | 1,288 | 2,04,22,809 | 2,204 |
10-Jul-2025 | 5,725 | 5,740 | 5,660 | 5,677.5 | 2,268 | 6,46,96,543.5 | 8,734 |
11-Jul-2025 | 5,699.5 | 5,864.5 | 5,660 | 5,755.5 | 6,983 | 13,24,96,080.5 | 15,757 |
14-Jul-2025 | 5,702 | 5,962 | 5,702 | 5,816 | 3,698 | 7,51,18,206.5 | 6,998 |
15-Jul-2025 | 5,830 | 5,906 | 5,804 | 5,859 | 2,266 | 4,40,58,734.5 | 4,010 |
16-Jul-2025 | 5,857 | 5,984.5 | 5,830 | 5,854 | 3,520 | 9,02,81,031.5 | 8,924 |
17-Jul-2025 | 5,880 | 6,000 | 5,855 | 5,874 | 2,674 | 7,74,22,734.5 | 6,213 |
18-Jul-2025 | 5,862 | 5,929.5 | 5,828.5 | 5,862.5 | 2,578 | 3,71,68,820.5 | 3,343 |
21-Jul-2025 | 5,890 | 5,936 | 5,802.5 | 5,875 | 2,243 | 4,24,20,038 | 3,910 |
22-Jul-2025 | 5,877 | 5,900 | 5,809 | 5,865 | 2,364 | 4,80,77,205 | 4,944 |
23-Jul-2025 | 5,865 | 6,000 | 5,815 | 5,932.5 | 4,618 | 11,22,51,329 | 12,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.