P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹6,465

(0.05%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	6,155	6,350	6,082.5	6,313	8,005	16,71,21,189	13,392
08-Aug-2025	6,313	6,350	6,230.5	6,343	2,735	6,15,89,118	6,159
11-Aug-2025	6,345	6,369	6,265.5	6,338.5	2,492	7,74,30,010	7,719
12-Aug-2025	6,338	6,350	6,257	6,336	2,361	3,61,83,781	3,020
13-Aug-2025	6,370	6,390	6,152.5	6,182.5	2,598	8,24,59,082.5	8,180
14-Aug-2025	6,182.5	6,374	6,182.5	6,295	3,008	6,20,32,489	4,145
18-Aug-2025	6,408	6,408	6,201	6,223.5	4,306	7,19,72,386.5	6,085
19-Aug-2025	6,273.5	6,299.5	6,215.5	6,291	2,464	4,28,49,985.5	3,929
20-Aug-2025	6,300	6,325	6,256	6,285.5	1,304	2,33,62,914.5	2,444
21-Aug-2025	6,320	6,364	6,250	6,338.5	2,824	4,71,97,911.5	4,150
22-Aug-2025	6,300	6,683	6,255	6,581.5	11,444	30,02,58,793	25,509
25-Aug-2025	6,581.5	6,606.5	6,343.5	6,414	4,900	13,80,56,626.5	9,696
26-Aug-2025	6,400.5	6,418	6,280	6,310	3,625	9,18,50,586	8,789
28-Aug-2025	6,310	6,357	6,251	6,298.5	2,253	6,91,35,120.5	7,200
29-Aug-2025	6,606	6,739	6,252.5	6,370	16,270	43,40,92,067	18,914
01-Sep-2025	6,340	6,365	6,300	6,311	1,761	3,84,83,638.5	2,965
02-Sep-2025	6,311	6,405	6,264	6,332	2,823	7,60,55,695	7,688
03-Sep-2025	6,315.5	6,359.5	6,304	6,316.5	1,380	3,87,69,973.5	3,650
04-Sep-2025	6,317.5	6,550	6,317.5	6,462	5,766	10,69,82,121	8,833
05-Sep-2025	6,437	6,594	6,412.5	6,465	3,065	7,70,74,557.5	6,629

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice