Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6,266 | 6,329 | 6,266 | 6,305 | 2,018 | 7,13,20,840 | 8,509 |
23-Jun-2026 | 6,305 | 6,399 | 6,198 | 6,203.5 | 4,048 | 8,46,80,275 | 9,257 |
24-Jun-2026 | 6,210 | 6,283 | 6,210 | 6,248 | 2,886 | 19,09,94,892.5 | 23,499 |
25-Jun-2026 | 6,289 | 6,289 | 6,180 | 6,232.5 | 1,602 | 4,91,22,735.5 | 5,766 |
29-Jun-2026 | 6,254.5 | 6,285.5 | 6,215 | 6,246.5 | 1,761 | 3,91,86,223.5 | 4,350 |
30-Jun-2026 | 6,252.5 | 6,365 | 6,235 | 6,326.5 | 4,052 | 13,33,91,559.5 | 14,212 |
01-Jul-2026 | 6,396.5 | 6,500 | 6,280 | 6,344.5 | 4,752 | 9,39,16,420.5 | 7,979 |
02-Jul-2026 | 6,375 | 6,478.5 | 6,361 | 6,463 | 2,165 | 5,83,89,864.5 | 5,982 |
03-Jul-2026 | 6,499.5 | 6,525 | 6,333 | 6,349 | 2,553 | 6,93,18,630 | 5,662 |
06-Jul-2026 | 6,371 | 6,389 | 6,270 | 6,351 | 1,934 | 4,62,15,719 | 4,805 |
07-Jul-2026 | 6,335 | 6,416 | 6,236 | 6,250.5 | 2,299 | 6,88,26,861.5 | 6,793 |
08-Jul-2026 | 6,210 | 6,399.5 | 6,202.5 | 6,262.5 | 5,386 | 22,03,35,914.5 | 23,224 |
09-Jul-2026 | 6,260 | 6,765 | 6,260 | 6,612 | 12,415 | 34,93,19,022.5 | 28,535 |
10-Jul-2026 | 6,615.5 | 6,941 | 6,585.5 | 6,839 | 13,945 | 56,59,63,040 | 51,538 |
13-Jul-2026 | 6,829 | 6,945 | 6,781 | 6,867 | 7,272 | 19,54,70,201 | 17,611 |
14-Jul-2026 | 6,870 | 6,950 | 6,810.5 | 6,918.5 | 6,626 | 29,11,15,512 | 26,834 |
15-Jul-2026 | 6,975 | 6,975 | 6,842 | 6,867 | 5,124 | 15,55,21,748.5 | 16,872 |
16-Jul-2026 | 6,866 | 6,885 | 6,735 | 6,854.5 | 3,571 | 6,86,43,669 | 5,273 |
17-Jul-2026 | 6,840 | 6,854 | 6,760 | 6,799.5 | 2,434 | 4,74,99,384.5 | 4,324 |
20-Jul-2026 | 6,762 | 6,890 | 6,762 | 6,852.5 | 4,332 | 6,87,66,482.5 | 5,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
