Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5,306 | 5,399 | 5,306 | 5,358 | 2,581 | 4,34,61,796.5 | 4,420 |
21-May-2026 | 5,365 | 5,475 | 5,318.5 | 5,455 | 2,736 | 13,55,63,149.5 | 21,329 |
22-May-2026 | 5,455 | 5,685 | 5,435 | 5,553 | 14,739 | 35,59,67,426.5 | 42,037 |
25-May-2026 | 5,649 | 5,741 | 5,560.5 | 5,726 | 4,318 | 10,94,97,745.5 | 11,768 |
26-May-2026 | 5,749 | 5,760 | 5,599 | 5,652.5 | 5,202 | 8,83,99,180 | 6,386 |
27-May-2026 | 5,949 | 6,700 | 5,848.5 | 6,247.5 | 82,795 | 3,05,49,12,905 | 1,10,078 |
29-May-2026 | 6,076 | 6,389 | 5,953 | 6,056 | 13,218 | 42,70,96,464 | 30,628 |
01-Jun-2026 | 6,056 | 6,169.5 | 5,984 | 6,063 | 7,514 | 29,40,86,025 | 28,717 |
02-Jun-2026 | 5,921.5 | 6,099.5 | 5,921.5 | 6,030.5 | 3,673 | 8,87,15,424.5 | 8,208 |
03-Jun-2026 | 6,000 | 6,129.5 | 5,993.5 | 6,108.5 | 3,146 | 8,45,43,791 | 8,598 |
04-Jun-2026 | 6,109 | 6,279.5 | 6,108.5 | 6,201 | 5,777 | 19,47,72,320.5 | 22,094 |
05-Jun-2026 | 6,221 | 6,245.5 | 6,152 | 6,200 | 2,002 | 6,32,52,733.5 | 8,083 |
08-Jun-2026 | 6,169 | 6,257.5 | 6,101 | 6,199.5 | 4,742 | 19,63,88,757.5 | 25,455 |
09-Jun-2026 | 6,211 | 6,260.5 | 6,199 | 6,212.5 | 1,856 | 4,12,12,404 | 3,708 |
10-Jun-2026 | 6,198 | 6,299 | 6,198 | 6,235 | 3,163 | 6,65,53,369.5 | 5,712 |
11-Jun-2026 | 6,234 | 6,267.5 | 6,172 | 6,207 | 3,606 | 11,88,21,652.5 | 11,371 |
12-Jun-2026 | 6,210 | 6,333 | 6,205 | 6,287 | 3,318 | 7,43,23,904 | 7,808 |
15-Jun-2026 | 6,300 | 6,342.5 | 6,212.5 | 6,226.5 | 2,525 | 6,06,57,669 | 5,857 |
16-Jun-2026 | 6,215 | 6,258 | 6,178.5 | 6,226.5 | 2,440 | 5,84,18,580.5 | 6,296 |
17-Jun-2026 | 6,186.5 | 6,265 | 6,186.5 | 6,249.5 | 1,533 | 5,03,23,723 | 6,227 |
18-Jun-2026 | 6,288 | 6,331.5 | 6,235 | 6,310.5 | 1,975 | 5,57,92,283.5 | 5,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
