Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 4,810.9 | 4,859.8 | 4,800 | 4,821.6 | 1,644 | 2,66,75,903.9 | 3,114 |
08-Apr-2026 | 4,900.1 | 4,943.9 | 4,820 | 4,843.6 | 4,487 | 9,70,70,513 | 12,353 |
09-Apr-2026 | 4,886.9 | 4,886.9 | 4,775.1 | 4,802.1 | 2,331 | 9,22,77,113.4 | 14,678 |
10-Apr-2026 | 4,814 | 4,964.9 | 4,790 | 4,943 | 8,097 | 24,54,19,228.4 | 39,847 |
13-Apr-2026 | 4,960 | 5,047.2 | 4,866.1 | 4,976.1 | 5,449 | 10,45,39,276 | 11,820 |
15-Apr-2026 | 5,033.9 | 5,034 | 4,921.4 | 4,939.2 | 4,866 | 14,13,11,222.4 | 16,351 |
16-Apr-2026 | 4,953.9 | 5,020.2 | 4,907 | 4,997.7 | 7,721 | 42,72,99,212.9 | 70,096 |
17-Apr-2026 | 5,009 | 5,079.9 | 4,990 | 5,022.9 | 4,123 | 8,52,43,813.3 | 9,903 |
20-Apr-2026 | 5,048 | 5,141.3 | 4,998.4 | 5,086 | 4,932 | 20,58,54,953.4 | 30,671 |
21-Apr-2026 | 5,089.9 | 5,112 | 5,051.7 | 5,084.3 | 1,489 | 3,75,69,189.9 | 4,765 |
22-Apr-2026 | 5,060 | 5,152.8 | 5,038.4 | 5,132.9 | 2,519 | 4,97,34,446 | 5,240 |
23-Apr-2026 | 5,134 | 5,234.3 | 5,128.2 | 5,205.9 | 3,076 | 10,18,02,490.7 | 11,471 |
24-Apr-2026 | 5,205.9 | 5,239.6 | 5,108.4 | 5,138.7 | 2,596 | 6,44,93,448 | 8,365 |
27-Apr-2026 | 5,215 | 5,215 | 5,120 | 5,175.5 | 2,179 | 8,23,67,110.2 | 3,338 |
28-Apr-2026 | 5,132.7 | 5,180 | 5,090 | 5,112.9 | 1,795 | 3,30,92,222.6 | 3,892 |
29-Apr-2026 | 5,116 | 5,170.7 | 5,110.1 | 5,135 | 3,610 | 3,66,84,601.2 | 4,757 |
30-Apr-2026 | 5,135 | 5,260 | 5,100 | 5,216.9 | 3,994 | 11,54,57,761.2 | 15,983 |
04-May-2026 | 5,235.5 | 5,239.5 | 5,117 | 5,151 | 7,115 | 16,54,45,409 | 19,481 |
05-May-2026 | 5,105 | 5,184 | 5,105 | 5,173 | 2,037 | 4,59,80,982 | 6,162 |
06-May-2026 | 5,187.5 | 5,420 | 5,173 | 5,338.5 | 5,255 | 11,03,37,492.5 | 11,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
