Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5,239.5 | 5,265 | 5,162 | 5,201.5 | 1,271 | 2,76,27,751.5 | 3,064 |
13-Oct-2026 | 5,200 | 5,349.5 | 5,151 | 5,295.5 | 2,336 | 4,17,89,289 | 4,479 |
14-Oct-2026 | 5,295.5 | 5,384 | 5,205.5 | 5,232.5 | 3,577 | 7,34,65,335.5 | 9,151 |
15-Oct-2026 | 5,258.5 | 5,259 | 5,122.5 | 5,149 | 2,806 | 4,32,43,499.5 | 5,258 |
16-Oct-2026 | 5,158 | 5,229 | 5,112.5 | 5,200 | 3,533 | 4,39,22,263 | 4,930 |
19-Oct-2026 | 5,204.5 | 5,211.5 | 5,105.5 | 5,135.5 | 1,661 | 2,80,89,418.5 | 3,233 |
21-Oct-2026 | 5,135.5 | 5,148 | 4,997 | 5,048 | 2,655 | 3,30,10,936 | 4,112 |
22-Oct-2026 | 5,015 | 5,093 | 4,978 | 5,062.5 | 2,172 | 4,20,51,323 | 4,887 |
23-Oct-2026 | 5,059 | 5,077 | 4,735 | 5,015 | 4,882 | 9,09,40,928.5 | 8,967 |
26-Oct-2026 | 5,015 | 5,136 | 4,922 | 5,056 | 2,539 | 4,70,19,945 | 4,580 |
27-Oct-2026 | 5,070 | 5,591 | 5,043 | 5,489 | 5,988 | 14,12,73,170.5 | 16,977 |
28-Oct-2026 | 5,475 | 5,475 | 5,346.5 | 5,399 | 1,824 | 3,41,58,998 | 3,495 |
29-Oct-2026 | 5,399 | 5,540 | 5,380.5 | 5,513.5 | 2,160 | 3,09,57,519.5 | 3,261 |
30-Oct-2026 | 5,501.5 | 5,731 | 5,442.5 | 5,670.5 | 5,621 | 7,62,29,176.5 | 7,847 |
02-Nov-2026 | 5,655.5 | 6,036.5 | 5,614.5 | 5,828 | 16,895 | 49,79,03,773.5 | 17,202 |
03-Nov-2026 | 5,770.5 | 5,895 | 5,684.5 | 5,859 | 5,206 | 15,69,59,173.5 | 15,890 |
04-Nov-2026 | 5,999 | 5,999 | 5,655 | 5,738 | 2,575 | 5,42,30,873 | 3,917 |
05-Nov-2026 | 5,845 | 5,845 | 5,591 | 5,605 | 3,035 | 3,66,60,473.5 | 3,427 |
06-Nov-2026 | 5,600 | 5,600 | 5,485 | 5,556 | 2,428 | 3,84,56,461.5 | 3,881 |
08-Nov-2026 | 5,560 | 5,750 | 5,560 | 5,716.5 | 738 | 1,21,20,602.5 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
