Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 5,089.9 | 5,112 | 5,051.7 | 5,084.3 | 1,489 | 3,75,69,189.9 | 4,765 |
22-Apr-2026 | 5,060 | 5,152.8 | 5,038.4 | 5,132.9 | 2,519 | 4,97,34,446 | 5,240 |
23-Apr-2026 | 5,134 | 5,234.3 | 5,128.2 | 5,205.9 | 3,076 | 10,18,02,490.7 | 11,471 |
24-Apr-2026 | 5,205.9 | 5,239.6 | 5,108.4 | 5,138.7 | 2,596 | 6,44,93,448 | 8,365 |
27-Apr-2026 | 5,215 | 5,215 | 5,120 | 5,175.5 | 2,179 | 8,23,67,110.2 | 3,338 |
28-Apr-2026 | 5,132.7 | 5,180 | 5,090 | 5,112.9 | 1,795 | 3,30,92,222.6 | 3,892 |
29-Apr-2026 | 5,116 | 5,170.7 | 5,110.1 | 5,135 | 3,610 | 3,66,84,601.2 | 4,757 |
30-Apr-2026 | 5,135 | 5,260 | 5,100 | 5,216.9 | 3,994 | 11,54,57,761.2 | 15,983 |
04-May-2026 | 5,235.5 | 5,239.5 | 5,117 | 5,151 | 7,115 | 16,54,45,409 | 19,481 |
05-May-2026 | 5,105 | 5,184 | 5,105 | 5,173 | 2,037 | 4,59,80,982 | 6,162 |
06-May-2026 | 5,187.5 | 5,420 | 5,173 | 5,338.5 | 5,255 | 11,03,37,492.5 | 11,338 |
07-May-2026 | 5,374.5 | 5,399 | 5,293 | 5,320.5 | 2,565 | 6,40,88,857.5 | 7,250 |
08-May-2026 | 5,320.5 | 5,368 | 5,286 | 5,355 | 2,014 | 5,84,97,226.5 | 5,693 |
11-May-2026 | 5,315 | 5,361 | 5,243 | 5,260 | 4,648 | 7,13,71,204 | 6,957 |
12-May-2026 | 5,250.5 | 5,254 | 5,067 | 5,099 | 3,522 | 6,73,52,450.5 | 6,183 |
13-May-2026 | 5,105 | 5,260 | 5,105 | 5,220 | 3,703 | 5,89,98,031 | 4,998 |
14-May-2026 | 5,257 | 5,290 | 5,197.5 | 5,260.5 | 3,671 | 9,14,47,721 | 10,260 |
15-May-2026 | 5,270.5 | 5,321 | 5,223.5 | 5,300 | 3,072 | 5,02,62,261.5 | 5,436 |
18-May-2026 | 5,256.5 | 5,295 | 5,162 | 5,255 | 2,123 | 2,86,38,171.5 | 2,962 |
19-May-2026 | 5,220 | 5,365 | 5,220 | 5,340.5 | 2,447 | 5,36,36,063 | 6,938 |
20-May-2026 | 5,306 | 5,399 | 5,306 | 5,358 | 2,581 | 4,34,61,796.5 | 4,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
