Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5,885 | 5,886.5 | 5,751 | 5,781 | 3,043 | 6,54,08,733 | 5,885 |
20-Aug-2026 | 5,781.5 | 5,913 | 5,780 | 5,832.5 | 4,291 | 13,10,47,966 | 12,779 |
21-Aug-2026 | 5,820 | 5,866 | 5,809.5 | 5,828.5 | 1,898 | 4,22,50,620 | 3,534 |
24-Aug-2026 | 5,833.5 | 5,919.5 | 5,830 | 5,873.5 | 3,093 | 6,25,44,130.5 | 6,482 |
25-Aug-2026 | 5,860 | 5,873.5 | 5,806.5 | 5,833 | 2,584 | 5,10,68,237.5 | 4,433 |
26-Aug-2026 | 5,833 | 5,880 | 5,751 | 5,766 | 2,710 | 7,62,54,587 | 8,228 |
27-Aug-2026 | 5,720 | 5,781.5 | 5,713 | 5,722.5 | 2,183 | 5,23,02,779.5 | 4,916 |
28-Aug-2026 | 5,750 | 5,750 | 5,640 | 5,670.5 | 3,706 | 6,87,66,537.5 | 7,605 |
31-Aug-2026 | 5,641 | 5,800 | 5,641 | 5,768 | 4,151 | 12,03,86,209 | 11,745 |
01-Sep-2026 | 5,741 | 5,825 | 5,663.5 | 5,776 | 2,369 | 5,04,86,768 | 5,067 |
02-Sep-2026 | 5,750 | 5,759.5 | 5,662.5 | 5,669.5 | 1,455 | 2,61,02,229.5 | 2,679 |
03-Sep-2026 | 5,680 | 5,773 | 5,646 | 5,757.5 | 2,124 | 4,31,18,018 | 4,350 |
04-Sep-2026 | 5,757.5 | 5,780 | 5,650 | 5,660 | 2,559 | 4,12,04,672.5 | 4,498 |
07-Sep-2026 | 5,699.5 | 5,706.5 | 5,650 | 5,667 | 1,320 | 2,82,72,562 | 2,663 |
08-Sep-2026 | 5,675 | 5,675 | 5,585.5 | 5,603 | 1,772 | 2,44,02,654 | 2,554 |
09-Sep-2026 | 5,598 | 5,598 | 5,451 | 5,475 | 2,764 | 4,44,80,427 | 4,766 |
10-Sep-2026 | 5,442 | 5,505 | 5,405 | 5,425.5 | 3,373 | 8,66,60,929 | 8,320 |
11-Sep-2026 | 5,430 | 5,470.5 | 5,302.5 | 5,411.5 | 2,470 | 4,15,94,559.5 | 3,625 |
15-Sep-2026 | 5,405 | 5,459.5 | 5,363.5 | 5,408 | 2,839 | 5,64,38,400.5 | 6,230 |
16-Sep-2026 | 5,365 | 5,568 | 5,365 | 5,460 | 4,710 | 7,46,10,375 | 6,888 |
17-Sep-2026 | 5,425 | 5,527 | 5,414 | 5,434.5 | 2,191 | 3,31,44,855 | 3,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
