Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6,320 | 6,339 | 6,238.5 | 6,301.5 | 1,547 | 2,89,02,233.5 | 2,766 |
30-Sep-2025 | 6,260.5 | 6,325.5 | 6,260.5 | 6,307.5 | 1,331 | 4,06,87,583.5 | 4,088 |
01-Oct-2025 | 6,306.5 | 6,337.5 | 6,272 | 6,302 | 1,937 | 5,30,89,075 | 6,404 |
03-Oct-2025 | 6,305 | 6,329.5 | 6,237 | 6,271.5 | 1,741 | 2,98,34,742.5 | 2,705 |
06-Oct-2025 | 6,271.5 | 6,307 | 6,117 | 6,201 | 4,302 | 10,25,49,952.5 | 10,220 |
07-Oct-2025 | 6,185 | 6,329 | 6,161.5 | 6,234.5 | 3,650 | 4,90,80,081.5 | 4,430 |
08-Oct-2025 | 6,234.5 | 6,282 | 6,201.5 | 6,234.5 | 2,523 | 3,60,21,918 | 3,894 |
09-Oct-2025 | 6,230 | 6,292 | 6,000 | 6,072.5 | 7,732 | 17,25,83,531 | 16,873 |
10-Oct-2025 | 6,072.5 | 6,255 | 6,072 | 6,199 | 5,126 | 9,82,23,148 | 10,237 |
13-Oct-2025 | 6,241 | 6,241 | 6,086.5 | 6,118.5 | 1,804 | 2,72,83,810.5 | 2,284 |
14-Oct-2025 | 6,118.5 | 6,170 | 6,011 | 6,131.5 | 4,535 | 8,20,25,344 | 7,376 |
15-Oct-2025 | 6,132 | 6,184.5 | 6,050 | 6,173 | 2,665 | 4,26,61,276.5 | 3,362 |
16-Oct-2025 | 6,173 | 6,409 | 6,124 | 6,284.5 | 5,517 | 8,28,62,179.5 | 6,786 |
17-Oct-2025 | 6,347 | 6,347 | 6,182 | 6,244 | 2,832 | 6,31,22,362.5 | 7,755 |
20-Oct-2025 | 6,240 | 6,250 | 6,127.5 | 6,145 | 6,796 | 8,92,30,905.5 | 8,717 |
21-Oct-2025 | 6,182 | 6,250 | 6,105 | 6,172 | 590 | 1,01,88,902 | 937 |
23-Oct-2025 | 6,196 | 6,203 | 6,091 | 6,116 | 2,413 | 4,00,54,044 | 3,799 |
24-Oct-2025 | 6,095 | 6,121 | 6,053 | 6,083.5 | 2,822 | 5,16,41,179.5 | 4,993 |
27-Oct-2025 | 6,083 | 6,194 | 6,058 | 6,160.5 | 2,956 | 3,82,52,583 | 3,364 |
28-Oct-2025 | 6,168.5 | 6,201 | 6,125 | 6,183 | 1,531 | 3,36,18,552 | 3,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.