Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 5,274 | 5,480 | 5,233.5 | 5,379.5 | 8,266 | 27,10,43,328.5 | 29,640 |
10-Feb-2026 | 5,488 | 5,563.5 | 5,365 | 5,498 | 11,468 | 23,69,42,726 | 24,433 |
11-Feb-2026 | 5,600 | 5,600 | 5,426.5 | 5,483 | 8,545 | 26,56,71,622.5 | 29,051 |
12-Feb-2026 | 5,286 | 5,350 | 5,152.5 | 5,172.5 | 7,989 | 17,11,95,040.5 | 19,316 |
13-Feb-2026 | 5,112 | 5,146 | 4,970 | 4,989 | 6,293 | 13,33,55,831.5 | 16,515 |
16-Feb-2026 | 5,020 | 5,064 | 4,947 | 5,053 | 3,023 | 4,07,18,947.5 | 3,746 |
17-Feb-2026 | 5,053 | 5,105.5 | 5,001.5 | 5,090 | 4,314 | 6,46,49,400 | 7,238 |
18-Feb-2026 | 5,090 | 5,099 | 5,010 | 5,018 | 2,807 | 3,74,44,624 | 4,644 |
19-Feb-2026 | 5,016 | 5,062 | 4,991 | 5,017.5 | 2,415 | 5,74,56,113.5 | 5,693 |
20-Feb-2026 | 5,017.5 | 5,080 | 4,952 | 5,019.5 | 2,958 | 6,24,87,317 | 7,078 |
23-Feb-2026 | 5,030 | 5,089.5 | 4,990.5 | 5,078 | 2,071 | 3,09,51,046.5 | 3,372 |
24-Feb-2026 | 5,050 | 5,173.5 | 5,020 | 5,161 | 3,490 | 8,11,69,023 | 8,031 |
25-Feb-2026 | 5,118.5 | 5,149.5 | 5,090 | 5,136 | 2,375 | 4,05,95,743.5 | 4,587 |
26-Feb-2026 | 5,160 | 5,199.5 | 5,066.5 | 5,124 | 2,544 | 4,01,96,597.5 | 4,466 |
27-Feb-2026 | 5,123 | 5,123 | 4,862 | 4,900.5 | 9,406 | 20,03,03,761.5 | 25,980 |
02-Mar-2026 | 4,949 | 5,011 | 4,841.1 | 4,987.6 | 5,239 | 10,95,72,619.4 | 11,329 |
04-Mar-2026 | 4,980.1 | 4,980.1 | 4,850 | 4,859 | 3,823 | 5,81,63,942.6 | 7,769 |
05-Mar-2026 | 4,918 | 4,918 | 4,822 | 4,874.2 | 2,650 | 3,93,28,137.5 | 3,962 |
06-Mar-2026 | 4,900 | 4,918 | 4,838.5 | 4,887.5 | 1,580 | 3,01,16,688.5 | 3,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
