Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 6,528 | 6,554.5 | 6,448 | 6,475 | 1,624 | 4,52,95,040.5 | 4,557 |
10-Sep-2025 | 6,500 | 6,510 | 6,288.5 | 6,329.5 | 3,849 | 8,02,72,018 | 7,392 |
11-Sep-2025 | 6,330 | 6,424 | 6,320 | 6,332 | 2,010 | 4,18,67,153.5 | 3,538 |
12-Sep-2025 | 6,371 | 6,371 | 6,222 | 6,243.5 | 2,048 | 3,81,75,587.5 | 3,848 |
15-Sep-2025 | 6,244 | 6,325 | 6,208 | 6,271 | 2,212 | 4,68,07,894.5 | 4,900 |
16-Sep-2025 | 6,275 | 6,439.5 | 6,232 | 6,353.5 | 2,425 | 6,77,32,370.5 | 6,314 |
17-Sep-2025 | 6,399 | 6,411.5 | 6,312 | 6,356.5 | 2,272 | 7,14,54,091.5 | 8,055 |
18-Sep-2025 | 6,410 | 6,416.5 | 6,212.5 | 6,265.5 | 1,237 | 3,87,20,996 | 4,044 |
19-Sep-2025 | 6,312 | 6,418 | 6,221 | 6,366.5 | 2,680 | 5,23,17,083.5 | 5,056 |
22-Sep-2025 | 6,370.5 | 6,374 | 6,231 | 6,251 | 1,764 | 3,50,10,124.5 | 3,591 |
23-Sep-2025 | 6,237 | 6,361.5 | 6,237 | 6,290 | 3,381 | 6,70,23,621 | 4,701 |
24-Sep-2025 | 6,328 | 6,399 | 6,270 | 6,289.5 | 3,258 | 6,63,88,829.5 | 5,135 |
25-Sep-2025 | 6,346 | 6,384.5 | 6,260 | 6,368 | 2,664 | 5,62,64,939 | 5,580 |
26-Sep-2025 | 6,379.5 | 6,380.5 | 6,263 | 6,288.5 | 2,718 | 4,82,80,293.5 | 4,567 |
29-Sep-2025 | 6,320 | 6,339 | 6,238.5 | 6,301.5 | 1,547 | 2,89,02,233.5 | 2,766 |
30-Sep-2025 | 6,260.5 | 6,325.5 | 6,260.5 | 6,307.5 | 1,331 | 4,06,87,583.5 | 4,088 |
01-Oct-2025 | 6,306.5 | 6,337.5 | 6,272 | 6,302 | 1,937 | 5,30,89,075 | 6,404 |
03-Oct-2025 | 6,305 | 6,329.5 | 6,237 | 6,271.5 | 1,741 | 2,98,34,742.5 | 2,705 |
06-Oct-2025 | 6,271.5 | 6,307 | 6,117 | 6,201 | 4,302 | 10,25,49,952.5 | 10,220 |
07-Oct-2025 | 6,185 | 6,329 | 6,161.5 | 6,234.5 | 3,650 | 4,90,80,081.5 | 4,430 |
08-Oct-2025 | 6,234.5 | 6,282 | 6,201.5 | 6,234.5 | 2,523 | 3,60,21,918 | 3,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.