Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6,762 | 6,890 | 6,762 | 6,852.5 | 4,332 | 6,87,66,482.5 | 5,856 |
21-Jul-2026 | 6,825.5 | 6,864.5 | 6,740.5 | 6,779.5 | 1,741 | 3,59,72,703 | 2,930 |
22-Jul-2026 | 6,797 | 6,797 | 6,680 | 6,712 | 1,761 | 3,77,18,571 | 3,173 |
23-Jul-2026 | 6,698.5 | 6,815 | 6,606 | 6,703.5 | 4,673 | 8,36,48,029.5 | 5,555 |
24-Jul-2026 | 6,673.5 | 6,745 | 6,631.5 | 6,714 | 1,317 | 2,20,48,884.5 | 1,706 |
27-Jul-2026 | 6,745 | 6,915 | 6,730 | 6,784 | 1,780 | 3,71,60,821 | 2,660 |
28-Jul-2026 | 6,755 | 6,807.5 | 6,660 | 6,675.5 | 2,018 | 4,51,99,333.5 | 4,207 |
29-Jul-2026 | 6,704.5 | 6,730 | 6,553.5 | 6,615.5 | 6,477 | 15,97,04,516.5 | 6,536 |
30-Jul-2026 | 6,595 | 6,620 | 6,436.5 | 6,502 | 3,407 | 12,83,94,305 | 14,557 |
31-Jul-2026 | 6,500 | 6,714 | 6,460 | 6,604.5 | 2,093 | 6,69,05,743 | 7,152 |
03-Aug-2026 | 6,604.5 | 6,699.5 | 6,452.5 | 6,501.5 | 2,478 | 4,70,69,502.5 | 4,720 |
04-Aug-2026 | 6,539 | 6,539 | 6,440 | 6,482.5 | 2,143 | 3,62,24,802 | 3,453 |
05-Aug-2026 | 6,500 | 6,500 | 6,405.5 | 6,464.5 | 2,454 | 5,51,44,011.5 | 2,867 |
06-Aug-2026 | 6,460 | 6,670 | 5,980 | 6,068 | 29,138 | 89,84,27,703.5 | 43,891 |
07-Aug-2026 | 6,060 | 6,170 | 6,009 | 6,144.5 | 5,281 | 15,25,20,980.5 | 13,284 |
10-Aug-2026 | 6,161 | 6,169 | 5,950 | 5,966 | 3,310 | 9,34,07,687.5 | 8,606 |
11-Aug-2026 | 6,005 | 6,059.5 | 5,970 | 6,031.5 | 3,269 | 6,91,43,249 | 7,117 |
12-Aug-2026 | 6,031.5 | 6,050 | 5,937 | 5,950.5 | 1,751 | 3,15,36,737 | 3,464 |
13-Aug-2026 | 5,950.5 | 5,989.5 | 5,906 | 5,923.5 | 1,468 | 3,31,98,838 | 3,468 |
14-Aug-2026 | 5,920 | 5,985 | 5,901 | 5,932 | 5,623 | 12,09,20,673 | 17,835 |
17-Aug-2026 | 5,980 | 5,980 | 5,815.5 | 5,836.5 | 2,345 | 4,12,66,987 | 3,975 |
18-Aug-2026 | 5,836.5 | 5,853 | 5,746.5 | 5,838 | 3,142 | 7,54,64,280.5 | 8,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
