Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 5,638.85 | 5,833.3 | 5,551.2 | 5,770.6 | 12,813 | 28,40,08,029.15 | 20,528 |
07-NOV-2024 | 5,778.2 | 5,803.95 | 5,633 | 5,679.85 | 6,342 | 11,29,40,603.45 | 7,980 |
08-NOV-2024 | 5,690.85 | 5,690.85 | 5,550.2 | 5,570.2 | 2,768 | 5,48,64,292.05 | 4,969 |
11-NOV-2024 | 5,586.55 | 5,611.95 | 5,450.6 | 5,466 | 3,442 | 6,95,38,931.5 | 7,022 |
12-NOV-2024 | 5,456 | 5,695 | 5,380 | 5,398.35 | 2,194 | 3,84,14,431.3 | 3,212 |
13-NOV-2024 | 5,380.05 | 5,429.7 | 5,175.25 | 5,213.05 | 5,565 | 10,19,99,495.05 | 8,404 |
14-NOV-2024 | 5,213.05 | 5,289.25 | 5,135 | 5,148.35 | 2,604 | 3,99,88,172.3 | 4,126 |
18-NOV-2024 | 5,157 | 5,183.9 | 5,070 | 5,116.65 | 1,983 | 3,90,14,273.3 | 4,430 |
19-NOV-2024 | 5,121.05 | 5,166.85 | 5,099.85 | 5,143.15 | 1,902 | 4,22,79,434.8 | 5,159 |
21-NOV-2024 | 5,158.2 | 5,201 | 5,042.6 | 5,119.6 | 2,532 | 5,69,77,665.55 | 4,446 |
22-NOV-2024 | 5,119.6 | 5,170.75 | 5,079.15 | 5,094.8 | 1,451 | 2,29,49,988.7 | 2,515 |
25-NOV-2024 | 5,106.1 | 5,179.9 | 5,106.1 | 5,139.75 | 4,393 | 9,05,85,421.75 | 11,630 |
26-NOV-2024 | 5,171.4 | 5,332.45 | 5,125 | 5,298.95 | 5,370 | 48,92,22,053.8 | 86,443 |
27-NOV-2024 | 5,255 | 5,300 | 5,145 | 5,206.65 | 6,091 | 24,60,62,294.05 | 35,600 |
28-NOV-2024 | 5,200 | 5,214.65 | 5,134 | 5,168.55 | 3,254 | 7,79,64,994.5 | 8,945 |
29-NOV-2024 | 5,152.1 | 5,264.95 | 5,150.8 | 5,177.05 | 3,328 | 7,65,74,191.35 | 7,608 |
02-DEC-2024 | 5,152.25 | 5,249.55 | 5,151 | 5,172.85 | 2,491 | 5,63,51,085.25 | 7,007 |
03-DEC-2024 | 5,175 | 5,355.4 | 5,175 | 5,289.05 | 3,329 | 9,47,71,137.8 | 12,366 |
04-DEC-2024 | 5,298.9 | 5,369.95 | 5,212.35 | 5,346.85 | 5,718 | 6,84,01,165.45 | 6,636 |
05-DEC-2024 | 5,380 | 5,610 | 5,364.45 | 5,599.6 | 8,061 | 14,38,76,104.35 | 14,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
