Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5,866 | 5,917 | 5,755 | 5,867 | 4,734 | 7,23,18,922 | 8,548 |
25-Nov-2025 | 5,822 | 5,851.5 | 5,786 | 5,825.5 | 1,228 | 1,76,58,646 | 1,730 |
26-Nov-2025 | 5,810 | 5,847.5 | 5,782.5 | 5,815.5 | 1,627 | 2,65,39,792 | 2,574 |
27-Nov-2025 | 5,849 | 5,893.5 | 5,765 | 5,775.5 | 1,050 | 2,02,35,535.5 | 2,171 |
28-Nov-2025 | 5,781.5 | 5,789.5 | 5,698.5 | 5,722.5 | 1,564 | 3,05,46,035.5 | 3,144 |
01-Dec-2025 | 5,723 | 5,844 | 5,709 | 5,817.5 | 1,223 | 3,12,60,863.5 | 3,137 |
02-Dec-2025 | 5,791 | 5,834.5 | 5,731 | 5,780.5 | 1,930 | 2,93,32,605.5 | 2,880 |
03-Dec-2025 | 5,760 | 5,850 | 5,710 | 5,833 | 1,789 | 3,75,03,754.5 | 3,658 |
04-Dec-2025 | 5,820 | 5,870 | 5,774 | 5,854 | 1,477 | 2,14,02,087 | 1,967 |
05-Dec-2025 | 5,826 | 5,842.5 | 5,685 | 5,713 | 2,559 | 3,66,59,852.5 | 3,824 |
08-Dec-2025 | 5,747 | 5,747.5 | 5,601 | 5,639 | 1,106 | 1,56,46,921 | 1,871 |
09-Dec-2025 | 5,654 | 5,656 | 5,559 | 5,623.5 | 1,812 | 2,52,41,506 | 2,403 |
10-Dec-2025 | 5,580 | 5,702.5 | 5,580 | 5,674.5 | 1,478 | 2,73,57,789 | 2,539 |
11-Dec-2025 | 5,673 | 5,688 | 5,612 | 5,656 | 910 | 1,28,29,875 | 897 |
12-Dec-2025 | 5,628.5 | 5,676.5 | 5,549 | 5,577.5 | 1,324 | 2,37,65,489.5 | 3,203 |
15-Dec-2025 | 5,577 | 5,698 | 5,541.5 | 5,665.5 | 1,279 | 2,07,62,494.5 | 1,734 |
16-Dec-2025 | 5,645 | 5,710 | 5,645 | 5,685 | 2,565 | 3,68,22,379 | 4,399 |
17-Dec-2025 | 5,685 | 5,728 | 5,660.5 | 5,708.5 | 668 | 1,32,39,579 | 1,545 |
18-Dec-2025 | 5,708.5 | 5,708.5 | 5,623.5 | 5,650 | 730 | 1,39,22,002.5 | 1,333 |
19-Dec-2025 | 5,662.5 | 5,708 | 5,592.5 | 5,662 | 2,272 | 4,55,16,809.5 | 4,677 |
22-Dec-2025 | 5,669.5 | 5,669.5 | 5,615 | 5,640 | 621 | 1,78,89,917.5 | 2,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
