Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 5,679 | 5,729 | 5,671.5 | 5,722.5 | 459 | 50,57,193 | 472 |
02-Jan-2026 | 5,711 | 5,715 | 5,661.5 | 5,701.5 | 1,029 | 1,64,79,272.5 | 1,694 |
05-Jan-2026 | 5,701.5 | 5,860 | 5,639.5 | 5,844 | 2,554 | 4,67,16,140 | 4,778 |
06-Jan-2026 | 5,840 | 5,912 | 5,700 | 5,740.5 | 2,721 | 4,12,84,394 | 4,062 |
07-Jan-2026 | 5,740.5 | 5,760 | 5,641 | 5,706 | 4,615 | 6,07,97,185.5 | 6,971 |
08-Jan-2026 | 5,677.5 | 5,758.5 | 5,677.5 | 5,700 | 1,901 | 3,02,53,748 | 3,105 |
09-Jan-2026 | 5,691.5 | 5,699 | 5,560 | 5,579 | 2,244 | 4,40,80,553 | 4,638 |
12-Jan-2026 | 5,580 | 5,580.5 | 5,380.5 | 5,456 | 4,095 | 6,47,35,103 | 7,903 |
13-Jan-2026 | 5,499 | 5,499 | 5,363 | 5,386.5 | 2,580 | 3,37,16,832 | 3,202 |
14-Jan-2026 | 5,392 | 5,426 | 5,353 | 5,381 | 2,920 | 2,71,60,437.5 | 3,059 |
16-Jan-2026 | 5,374.5 | 5,459.5 | 5,358.5 | 5,441 | 2,220 | 3,82,23,411.5 | 4,599 |
19-Jan-2026 | 5,445 | 5,517 | 5,413 | 5,443 | 1,497 | 2,11,74,004.5 | 1,813 |
20-Jan-2026 | 5,443 | 5,490 | 5,404.5 | 5,450.5 | 1,667 | 3,04,15,660.5 | 3,551 |
21-Jan-2026 | 5,430.5 | 5,496.5 | 5,374 | 5,411 | 5,173 | 16,14,86,528 | 22,019 |
22-Jan-2026 | 5,411 | 5,510 | 5,395 | 5,404.5 | 1,971 | 5,36,98,102 | 7,413 |
23-Jan-2026 | 5,400.5 | 5,430 | 5,342 | 5,395.5 | 4,522 | 17,32,58,011 | 26,090 |
27-Jan-2026 | 5,355 | 5,488 | 5,340 | 5,405 | 2,089 | 5,01,34,609.5 | 5,954 |
28-Jan-2026 | 5,410.5 | 5,460 | 5,351 | 5,380.5 | 4,996 | 9,36,95,435.5 | 10,275 |
29-Jan-2026 | 5,380.5 | 5,401 | 5,336 | 5,351.5 | 2,050 | 4,30,73,700 | 6,376 |
30-Jan-2026 | 5,346.5 | 5,390 | 5,290 | 5,303 | 6,927 | 20,21,50,557.5 | 29,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
