P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹6,198

(0.24%)

Oct 29, 2025|01:58:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	6,320	6,339	6,238.5	6,301.5	1,547	2,89,02,233.5	2,766
30-Sep-2025	6,260.5	6,325.5	6,260.5	6,307.5	1,331	4,06,87,583.5	4,088
01-Oct-2025	6,306.5	6,337.5	6,272	6,302	1,937	5,30,89,075	6,404
03-Oct-2025	6,305	6,329.5	6,237	6,271.5	1,741	2,98,34,742.5	2,705
06-Oct-2025	6,271.5	6,307	6,117	6,201	4,302	10,25,49,952.5	10,220
07-Oct-2025	6,185	6,329	6,161.5	6,234.5	3,650	4,90,80,081.5	4,430
08-Oct-2025	6,234.5	6,282	6,201.5	6,234.5	2,523	3,60,21,918	3,894
09-Oct-2025	6,230	6,292	6,000	6,072.5	7,732	17,25,83,531	16,873
10-Oct-2025	6,072.5	6,255	6,072	6,199	5,126	9,82,23,148	10,237
13-Oct-2025	6,241	6,241	6,086.5	6,118.5	1,804	2,72,83,810.5	2,284
14-Oct-2025	6,118.5	6,170	6,011	6,131.5	4,535	8,20,25,344	7,376
15-Oct-2025	6,132	6,184.5	6,050	6,173	2,665	4,26,61,276.5	3,362
16-Oct-2025	6,173	6,409	6,124	6,284.5	5,517	8,28,62,179.5	6,786
17-Oct-2025	6,347	6,347	6,182	6,244	2,832	6,31,22,362.5	7,755
20-Oct-2025	6,240	6,250	6,127.5	6,145	6,796	8,92,30,905.5	8,717
21-Oct-2025	6,182	6,250	6,105	6,172	590	1,01,88,902	937
23-Oct-2025	6,196	6,203	6,091	6,116	2,413	4,00,54,044	3,799
24-Oct-2025	6,095	6,121	6,053	6,083.5	2,822	5,16,41,179.5	4,993
27-Oct-2025	6,083	6,194	6,058	6,160.5	2,956	3,82,52,583	3,364
28-Oct-2025	6,168.5	6,201	6,125	6,183	1,531	3,36,18,552	3,712

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice