iifl-logo

Procter & Gamble Health Ltd Historical Data

6,198
(0.24%)
Oct 29, 2025|01:58:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Health Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6,320

6,3396,238.56,301.51,5472,89,02,233.52,766

30-Sep-2025

6,260.5

6,325.56,260.56,307.51,3314,06,87,583.54,088

01-Oct-2025

6,306.5

6,337.56,2726,3021,9375,30,89,0756,404

03-Oct-2025

6,305

6,329.56,2376,271.51,7412,98,34,742.52,705

06-Oct-2025

6,271.5

6,3076,1176,2014,30210,25,49,952.510,220

07-Oct-2025

6,185

6,3296,161.56,234.53,6504,90,80,081.54,430

08-Oct-2025

6,234.5

6,2826,201.56,234.52,5233,60,21,9183,894

09-Oct-2025

6,230

6,2926,0006,072.57,73217,25,83,53116,873

10-Oct-2025

6,072.5

6,2556,0726,1995,1269,82,23,14810,237

13-Oct-2025

6,241

6,2416,086.56,118.51,8042,72,83,810.52,284

14-Oct-2025

6,118.5

6,1706,0116,131.54,5358,20,25,3447,376

15-Oct-2025

6,132

6,184.56,0506,1732,6654,26,61,276.53,362

16-Oct-2025

6,173

6,4096,1246,284.55,5178,28,62,179.56,786

17-Oct-2025

6,347

6,3476,1826,2442,8326,31,22,362.57,755

20-Oct-2025

6,240

6,2506,127.56,1456,7968,92,30,905.58,717

21-Oct-2025

6,182

6,2506,1056,1725901,01,88,902937

23-Oct-2025

6,196

6,2036,0916,1162,4134,00,54,0443,799

24-Oct-2025

6,095

6,1216,0536,083.52,8225,16,41,179.54,993

27-Oct-2025

6,083

6,1946,0586,160.52,9563,82,52,5833,364

28-Oct-2025

6,168.5

6,2016,1256,1831,5313,36,18,5523,712

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.