Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4,949 | 5,011 | 4,841.1 | 4,987.6 | 5,239 | 10,95,72,619.4 | 11,329 |
04-Mar-2026 | 4,980.1 | 4,980.1 | 4,850 | 4,859 | 3,823 | 5,81,63,942.6 | 7,769 |
05-Mar-2026 | 4,918 | 4,918 | 4,822 | 4,874.2 | 2,650 | 3,93,28,137.5 | 3,962 |
06-Mar-2026 | 4,900 | 4,918 | 4,838.5 | 4,887.5 | 1,580 | 3,01,16,688.5 | 3,579 |
09-Mar-2026 | 4,850 | 4,910 | 4,780 | 4,833.4 | 3,226 | 4,71,58,167.7 | 5,196 |
10-Mar-2026 | 4,851 | 4,939 | 4,826.9 | 4,892.1 | 3,062 | 5,85,91,478.4 | 6,546 |
11-Mar-2026 | 4,892.1 | 4,935.5 | 4,860.1 | 4,898 | 1,651 | 3,40,67,078.2 | 3,847 |
12-Mar-2026 | 4,876 | 4,910 | 4,835 | 4,889.3 | 1,459 | 3,06,83,415 | 3,684 |
13-Mar-2026 | 4,851 | 4,939 | 4,815.9 | 4,849.4 | 2,055 | 6,27,22,764.1 | 8,162 |
16-Mar-2026 | 4,849.4 | 4,926.6 | 4,725 | 4,902.8 | 3,941 | 7,04,94,270.6 | 8,176 |
17-Mar-2026 | 4,940 | 5,000 | 4,893.1 | 4,920 | 2,374 | 3,42,97,846.4 | 3,801 |
18-Mar-2026 | 4,934.7 | 4,964.1 | 4,902.2 | 4,939.8 | 2,114 | 5,28,49,070.4 | 8,092 |
19-Mar-2026 | 4,909 | 4,922.9 | 4,811.2 | 4,819.4 | 2,244 | 6,47,71,059.5 | 9,940 |
20-Mar-2026 | 4,821.8 | 4,897.1 | 4,756.1 | 4,860.6 | 5,366 | 14,08,99,012.2 | 14,781 |
23-Mar-2026 | 4,850 | 4,850 | 4,755 | 4,821.2 | 3,061 | 7,61,90,674.7 | 10,225 |
24-Mar-2026 | 4,850 | 4,887.2 | 4,758.6 | 4,843.7 | 3,155 | 5,51,27,454.9 | 5,586 |
25-Mar-2026 | 4,805.1 | 4,976.3 | 4,805.1 | 4,936.7 | 3,810 | 7,29,60,427.6 | 8,416 |
27-Mar-2026 | 4,930 | 4,960.5 | 4,801 | 4,857.4 | 2,289 | 5,96,65,861.8 | 7,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
