Procter & Gamble Health Ltd Historical Data

5,498.75
(-1.80%)
Dec 6, 2024|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Health Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

5,638.85

5,833.35,551.25,770.612,81328,40,08,029.1520,528

07-NOV-2024

5,778.2

5,803.955,6335,679.856,34211,29,40,603.457,980

08-NOV-2024

5,690.85

5,690.855,550.25,570.22,7685,48,64,292.054,969

11-NOV-2024

5,586.55

5,611.955,450.65,4663,4426,95,38,931.57,022

12-NOV-2024

5,456

5,6955,3805,398.352,1943,84,14,431.33,212

13-NOV-2024

5,380.05

5,429.75,175.255,213.055,56510,19,99,495.058,404

14-NOV-2024

5,213.05

5,289.255,1355,148.352,6043,99,88,172.34,126

18-NOV-2024

5,157

5,183.95,0705,116.651,9833,90,14,273.34,430

19-NOV-2024

5,121.05

5,166.855,099.855,143.151,9024,22,79,434.85,159

21-NOV-2024

5,158.2

5,2015,042.65,119.62,5325,69,77,665.554,446

22-NOV-2024

5,119.6

5,170.755,079.155,094.81,4512,29,49,988.72,515

25-NOV-2024

5,106.1

5,179.95,106.15,139.754,3939,05,85,421.7511,630

26-NOV-2024

5,171.4

5,332.455,1255,298.955,37048,92,22,053.886,443

27-NOV-2024

5,255

5,3005,1455,206.656,09124,60,62,294.0535,600

28-NOV-2024

5,200

5,214.655,1345,168.553,2547,79,64,994.58,945

29-NOV-2024

5,152.1

5,264.955,150.85,177.053,3287,65,74,191.357,608

02-DEC-2024

5,152.25

5,249.555,1515,172.852,4915,63,51,085.257,007

03-DEC-2024

5,175

5,355.45,1755,289.053,3299,47,71,137.812,366

04-DEC-2024

5,298.9

5,369.955,212.355,346.855,7186,84,01,165.456,636

05-DEC-2024

5,380

5,6105,364.455,599.68,06114,38,76,104.3514,478

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp