Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 751 | 29 |
11-Apr-2025 | 27.15 | 27.15 | 26.33 | 26.33 | 7 | 3,228 | 119 |
15-Apr-2025 | 27.64 | 27.64 | 27.64 | 27.64 | 2 | 55 | 2 |
16-Apr-2025 | 27.02 | 27.64 | 26.26 | 26.26 | 11 | 52,370 | 1,601 |
17-Apr-2025 | 26.26 | 27.57 | 26.26 | 26.26 | 8 | 5,489 | 209 |
21-Apr-2025 | 26.26 | 26.26 | 26 | 26 | 10 | 4,585 | 176 |
22-Apr-2025 | 24.7 | 27.22 | 24.7 | 26.27 | 10 | 21,171 | 755 |
23-Apr-2025 | 26.27 | 26.27 | 25.48 | 25.48 | 2 | 1,428 | 56 |
24-Apr-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 3 | 6,370 | 250 |
25-Apr-2025 | 25.22 | 25.23 | 25.22 | 25.23 | 3 | 176 | 7 |
28-Apr-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | 25 | 1 |
30-Apr-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | 1,241 | 48 |
02-May-2025 | 24.58 | 24.58 | 24.58 | 24.58 | 6 | 10,643 | 433 |
05-May-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 3 | 670 | 25 |
06-May-2025 | 27.09 | 27.09 | 27.09 | 27.09 | 7 | 8,695 | 321 |
07-May-2025 | 28.44 | 28.44 | 28.43 | 28.43 | 7 | 11,174 | 393 |
08-May-2025 | 28.42 | 28.42 | 28.42 | 28.42 | 2 | 341 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
