Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 27.38 | 27.38 | 27.35 | 27.35 | 10 | 11,033 | 403 |
03-Oct-2025 | 27.35 | 27.35 | 25.99 | 25.99 | 12 | 1,615 | 60 |
06-Oct-2025 | 25 | 25 | 24.7 | 24.7 | 10 | 65,009 | 2,601 |
07-Oct-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 5 | 6,853 | 292 |
08-Oct-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 8 | 15,855 | 711 |
09-Oct-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 16 | 27,229 | 1,285 |
10-Oct-2025 | 22.24 | 22.24 | 21.29 | 21.29 | 19 | 34,666 | 1,559 |
13-Oct-2025 | 21.51 | 22.1 | 21.51 | 22.1 | 7 | 14,188 | 658 |
14-Oct-2025 | 22.3 | 23.15 | 22.3 | 23.15 | 6 | 8,212 | 367 |
15-Oct-2025 | 22 | 24.25 | 22 | 24.25 | 16 | 26,873 | 1,209 |
16-Oct-2025 | 24.13 | 24.13 | 24.1 | 24.1 | 14 | 8,537 | 354 |
17-Oct-2025 | 24.1 | 24.1 | 22.9 | 23.01 | 6 | 1,293 | 54 |
20-Oct-2025 | 23.12 | 24.15 | 23.12 | 24.15 | 17 | 18,792 | 654 |
21-Oct-2025 | 24 | 24 | 24 | 24 | 2 | 864 | 36 |
23-Oct-2025 | 23.99 | 23.99 | 23.88 | 23.88 | 12 | 20,241 | 847 |
24-Oct-2025 | 23.77 | 23.77 | 23.7 | 23.7 | 4 | 2,041 | 86 |
27-Oct-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 10,639 | 451 |
28-Oct-2025 | 23.7 | 24.7 | 23.55 | 24.7 | 8 | 3,214 | 135 |
29-Oct-2025 | 24.7 | 24.7 | 23.47 | 23.47 | 19 | 11,899 | 502 |
30-Oct-2025 | 24.64 | 24.64 | 23.5 | 23.5 | 14 | 32,467 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.