Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 24 | 24 | 24 | 24 | 2 | 864 | 36 |
23-Oct-2025 | 23.99 | 23.99 | 23.88 | 23.88 | 12 | 20,241 | 847 |
24-Oct-2025 | 23.77 | 23.77 | 23.7 | 23.7 | 4 | 2,041 | 86 |
27-Oct-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 10,639 | 451 |
28-Oct-2025 | 23.7 | 24.7 | 23.55 | 24.7 | 8 | 3,214 | 135 |
29-Oct-2025 | 24.7 | 24.7 | 23.47 | 23.47 | 19 | 11,899 | 502 |
30-Oct-2025 | 24.64 | 24.64 | 23.5 | 23.5 | 14 | 32,467 | 1,374 |
31-Oct-2025 | 23.73 | 23.73 | 22.33 | 22.5 | 15 | 14,365 | 641 |
03-Nov-2025 | 22.61 | 23.62 | 22.61 | 23.62 | 2 | 1,206 | 52 |
04-Nov-2025 | 23.73 | 23.73 | 23.51 | 23.51 | 5 | 3,663 | 155 |
06-Nov-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 4 | 2,984 | 127 |
07-Nov-2025 | 24.67 | 24.67 | 22.33 | 22.33 | 5 | 1,001 | 42 |
10-Nov-2025 | 23.44 | 23.44 | 23.4 | 23.4 | 4 | 748 | 32 |
11-Nov-2025 | 23.4 | 23.4 | 23.29 | 23.29 | 8 | 25,152 | 1,075 |
12-Nov-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 22 | 1 |
13-Nov-2025 | 23.23 | 23.23 | 21.03 | 23 | 8 | 3,454 | 150 |
14-Nov-2025 | 24.15 | 24.15 | 21.85 | 21.85 | 12 | 5,751 | 250 |
17-Nov-2025 | 21.86 | 21.96 | 21.86 | 21.96 | 9 | 5,795 | 264 |
18-Nov-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 7 | 3,184 | 145 |
19-Nov-2025 | 21.96 | 23.05 | 21.96 | 23.05 | 3 | 204 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.