Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 33.5 | 33.5 | 33.35 | 33.35 | 19 | 1,66,152 | 4,960 |
04-Aug-2026 | 32.69 | 33 | 32.69 | 33 | 13 | 49,374 | 1,509 |
05-Aug-2026 | 33 | 33 | 33 | 33 | 7 | 7,161 | 217 |
06-Aug-2026 | 33.66 | 33.66 | 33.33 | 33.33 | 9 | 95,762 | 2,846 |
07-Aug-2026 | 33 | 33.33 | 32.91 | 32.91 | 7 | 15,511 | 470 |
10-Aug-2026 | 33.56 | 33.56 | 32.26 | 32.26 | 10 | 50,404 | 1,524 |
11-Aug-2026 | 32.1 | 32.9 | 31.9 | 32.9 | 6 | 31,291 | 978 |
12-Aug-2026 | 33.55 | 33.55 | 33.5 | 33.5 | 8 | 1,45,725 | 4,350 |
13-Aug-2026 | 33.8 | 34.07 | 33.8 | 34.07 | 9 | 89,400 | 2,636 |
14-Aug-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 5 | 2,780 | 80 |
17-Aug-2026 | 35.44 | 35.44 | 35.25 | 35.44 | 5 | 59,775 | 1,693 |
18-Aug-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 2 | 1,985 | 56 |
19-Aug-2026 | 35 | 36 | 35 | 36 | 8 | 69,515 | 1,936 |
20-Aug-2026 | 36.25 | 36.72 | 36.25 | 36.45 | 17 | 1,49,086 | 4,072 |
21-Aug-2026 | 37.17 | 37.17 | 37 | 37.15 | 16 | 71,758 | 1,937 |
24-Aug-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 11 | 1,82,838 | 4,837 |
25-Aug-2026 | 38.55 | 38.55 | 38.5 | 38.5 | 15 | 1,56,153 | 4,054 |
26-Aug-2026 | 38 | 38.5 | 37.73 | 37.73 | 14 | 66,625 | 1,750 |
27-Aug-2026 | 36.98 | 38.48 | 36.98 | 38.48 | 10 | 3,57,656 | 9,433 |
28-Aug-2026 | 38.5 | 38.99 | 38 | 38.31 | 15 | 1,53,022 | 3,976 |
31-Aug-2026 | 38.99 | 39.07 | 38.99 | 39.07 | 14 | 71,626 | 1,836 |
01-Sep-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 9 | 7,632 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
