Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.5 | 23.61 | 23.5 | 23.5 | 7 | 3,371 | 143 |
15-Jul-2026 | 23.5 | 24.67 | 23.5 | 24.67 | 21 | 4,21,106 | 17,070 |
16-Jul-2026 | 25.28 | 25.8 | 23.44 | 25.8 | 45 | 7,88,880 | 32,514 |
17-Jul-2026 | 24.51 | 27.09 | 24.51 | 27.09 | 34 | 8,03,224 | 32,216 |
20-Jul-2026 | 26.75 | 28.4 | 26 | 28.4 | 41 | 55,931 | 2,074 |
21-Jul-2026 | 28.4 | 29.79 | 27.4 | 29.5 | 44 | 72,409 | 2,594 |
22-Jul-2026 | 30.97 | 30.97 | 30.96 | 30.96 | 40 | 3,54,327 | 11,441 |
23-Jul-2026 | 32 | 32 | 29.5 | 29.5 | 40 | 66,138 | 2,215 |
24-Jul-2026 | 29.85 | 29.9 | 29.5 | 29.75 | 19 | 13,855 | 467 |
27-Jul-2026 | 31.23 | 31.23 | 31.23 | 31.23 | 12 | 1,11,553 | 3,572 |
28-Jul-2026 | 32.79 | 32.79 | 32.79 | 32.79 | 11 | 3,11,537 | 9,501 |
29-Jul-2026 | 34.42 | 34.42 | 32.95 | 34.12 | 55 | 9,35,762 | 27,207 |
30-Jul-2026 | 35.7 | 35.82 | 35.7 | 35.82 | 14 | 1,65,659 | 4,628 |
31-Jul-2026 | 37.61 | 37.61 | 34.03 | 34.03 | 61 | 9,53,646 | 25,463 |
03-Aug-2026 | 33.5 | 33.5 | 33.35 | 33.35 | 19 | 1,66,152 | 4,960 |
04-Aug-2026 | 32.69 | 33 | 32.69 | 33 | 13 | 49,374 | 1,509 |
05-Aug-2026 | 33 | 33 | 33 | 33 | 7 | 7,161 | 217 |
06-Aug-2026 | 33.66 | 33.66 | 33.33 | 33.33 | 9 | 95,762 | 2,846 |
07-Aug-2026 | 33 | 33.33 | 32.91 | 32.91 | 7 | 15,511 | 470 |
10-Aug-2026 | 33.56 | 33.56 | 32.26 | 32.26 | 10 | 50,404 | 1,524 |
11-Aug-2026 | 32.1 | 32.9 | 31.9 | 32.9 | 6 | 31,291 | 978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
