Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 4 | 3,625 | 152 |
30-Dec-2025 | 22.75 | 22.75 | 22.66 | 22.66 | 9 | 61,726 | 1,513 |
31-Dec-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | 8,202 | 362 |
01-Jan-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 22 | 1 |
02-Jan-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 6 | 1,563 | 69 |
05-Jan-2026 | 22.66 | 22.66 | 22.5 | 22.5 | 4 | 8,653 | 384 |
06-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
07-Jan-2026 | 23.5 | 23.61 | 23.5 | 23.61 | 4 | 14,286 | 607 |
08-Jan-2026 | 23.61 | 23.61 | 22.5 | 22.5 | 3 | 1,079 | 46 |
09-Jan-2026 | 21.41 | 23.55 | 21.41 | 21.41 | 6 | 845 | 25 |
12-Jan-2026 | 21.6 | 21.7 | 21.6 | 21.7 | 4 | 6,812 | 314 |
14-Jan-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 217 | 10 |
16-Jan-2026 | 21.71 | 21.71 | 21.7 | 21.71 | 6 | 13,523 | 623 |
19-Jan-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | 238 | 11 |
21-Jan-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 3 | 521 | 24 |
22-Jan-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 3 | 1,432 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
