Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.89 | 48.9 | 44.27 | 44.27 | 43 | 2,52,781 | 5,496 |
16-Sep-2026 | 44 | 46.46 | 42.06 | 42.91 | 28 | 2,65,242 | 6,180 |
17-Sep-2026 | 42.7 | 44.9 | 42.5 | 44.89 | 18 | 75,252 | 1,685 |
18-Sep-2026 | 44.89 | 45.33 | 44.67 | 44.67 | 16 | 8,175 | 182 |
21-Sep-2026 | 44 | 44 | 42.75 | 44 | 30 | 85,756 | 1,969 |
22-Sep-2026 | 44 | 46.2 | 44 | 46.2 | 19 | 65,287 | 1,416 |
23-Sep-2026 | 46.2 | 48.49 | 44.28 | 44.5 | 28 | 31,755 | 686 |
24-Sep-2026 | 44.5 | 46.2 | 44.5 | 45.5 | 13 | 32,233 | 712 |
25-Sep-2026 | 47.45 | 47.76 | 45.05 | 47.43 | 33 | 2,69,767 | 5,691 |
28-Sep-2026 | 47.76 | 47.76 | 46.5 | 47.44 | 16 | 17,841 | 375 |
29-Sep-2026 | 47.44 | 47.44 | 45.07 | 45.23 | 11 | 16,743 | 365 |
30-Sep-2026 | 45.07 | 45.07 | 42.97 | 42.97 | 21 | 1,22,639 | 2,829 |
01-Oct-2026 | 42.97 | 42.97 | 40.83 | 42.97 | 7 | 10,205 | 240 |
05-Oct-2026 | 43.83 | 45.1 | 42.97 | 45.1 | 31 | 89,111 | 1,997 |
06-Oct-2026 | 46.2 | 46.2 | 44.87 | 44.87 | 14 | 52,585 | 1,166 |
07-Oct-2026 | 44.87 | 47.1 | 44.87 | 45 | 12 | 17,550 | 385 |
08-Oct-2026 | 45.9 | 47.1 | 42.75 | 42.75 | 28 | 65,107 | 1,457 |
09-Oct-2026 | 44.8 | 44.8 | 40.62 | 44.58 | 15 | 12,264 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
