Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 30 | 30.16 | 30 | 30.16 | 18 | 63,179 | 2,096 |
09-Sep-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 18 | 1,74,535 | 4,977 |
10-Sep-2025 | 30.16 | 31.66 | 30.16 | 31.66 | 11 | 19,986 | 597 |
11-Sep-2025 | 31.55 | 31.55 | 30.08 | 30.08 | 6 | 9,926 | 317 |
12-Sep-2025 | 29.91 | 29.91 | 28.72 | 28.72 | 8 | 16,648 | 555 |
15-Sep-2025 | 28.7 | 28.7 | 27.29 | 27.29 | 9 | 4,506 | 159 |
16-Sep-2025 | 26 | 26 | 25.93 | 25.93 | 8 | 3,528 | 136 |
17-Sep-2025 | 27.21 | 27.21 | 25 | 25 | 6 | 1,187 | 45 |
18-Sep-2025 | 24 | 26.25 | 24 | 26.24 | 11 | 9,680 | 365 |
19-Sep-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 4 | 2,562 | 93 |
22-Sep-2025 | 27.55 | 28.92 | 27.55 | 28.92 | 18 | 33,930 | 1,178 |
23-Sep-2025 | 30.35 | 30.35 | 27.48 | 27.48 | 16 | 85,864 | 3,116 |
24-Sep-2025 | 28.85 | 28.85 | 26.11 | 26.11 | 8 | 2,266 | 85 |
25-Sep-2025 | 26.11 | 27.41 | 24.81 | 27.41 | 9 | 46,020 | 1,267 |
26-Sep-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 4 | 603 | 22 |
29-Sep-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 2,725 | 100 |
30-Sep-2025 | 27.38 | 27.38 | 27.35 | 27.35 | 10 | 11,033 | 403 |
03-Oct-2025 | 27.35 | 27.35 | 25.99 | 25.99 | 12 | 1,615 | 60 |
06-Oct-2025 | 25 | 25 | 24.7 | 24.7 | 10 | 65,009 | 2,601 |
07-Oct-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 5 | 6,853 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.