Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45.07 | 45.07 | 42.97 | 42.97 | 21 | 1,22,639 | 2,829 |
01-Oct-2026 | 42.97 | 42.97 | 40.83 | 42.97 | 7 | 10,205 | 240 |
05-Oct-2026 | 43.83 | 45.1 | 42.97 | 45.1 | 31 | 89,111 | 1,997 |
06-Oct-2026 | 46.2 | 46.2 | 44.87 | 44.87 | 14 | 52,585 | 1,166 |
07-Oct-2026 | 44.87 | 47.1 | 44.87 | 45 | 12 | 17,550 | 385 |
08-Oct-2026 | 45.9 | 47.1 | 42.75 | 42.75 | 28 | 65,107 | 1,457 |
09-Oct-2026 | 44.8 | 44.8 | 40.62 | 44.58 | 15 | 12,264 | 279 |
12-Oct-2026 | 46.7 | 46.7 | 42.36 | 42.4 | 26 | 73,171 | 1,644 |
13-Oct-2026 | 42.82 | 42.82 | 42.4 | 42.4 | 4 | 11,113 | 262 |
14-Oct-2026 | 42.4 | 42.4 | 40.28 | 40.28 | 9 | 3,836 | 94 |
15-Oct-2026 | 39.47 | 40.28 | 38.27 | 38.27 | 20 | 7,912 | 204 |
16-Oct-2026 | 38.27 | 38.27 | 36.36 | 36.36 | 22 | 33,969 | 929 |
19-Oct-2026 | 37.09 | 38.17 | 34.55 | 35 | 14 | 57,508 | 1,601 |
21-Oct-2026 | 35.17 | 35.35 | 33.25 | 33.25 | 22 | 23,098 | 669 |
22-Oct-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 3 | 1,529 | 46 |
23-Oct-2026 | 33 | 33 | 33 | 33 | 5 | 2,970 | 90 |
26-Oct-2026 | 33 | 33.82 | 31.35 | 31.35 | 9 | 1,597 | 49 |
27-Oct-2026 | 31.35 | 31.35 | 31 | 31 | 3 | 5,198 | 166 |
28-Oct-2026 | 31 | 31 | 31 | 31 | 3 | 2,201 | 71 |
29-Oct-2026 | 31.77 | 31.77 | 31.77 | 31.77 | 4 | 603 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
