Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 4 | 382 | 20 |
10-Dec-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 7 | 28,650 | 1,500 |
11-Dec-2025 | 21.01 | 21.01 | 20.91 | 20.91 | 7 | 3,108 | 148 |
12-Dec-2025 | 23 | 23 | 22.78 | 22.78 | 10 | 13,198 | 579 |
15-Dec-2025 | 22.78 | 22.78 | 20.55 | 20.55 | 12 | 19,670 | 900 |
16-Dec-2025 | 20.55 | 20.55 | 18.5 | 18.5 | 7 | 7,375 | 359 |
17-Dec-2025 | 18.55 | 19 | 18.55 | 19 | 5 | 16,109 | 766 |
18-Dec-2025 | 19 | 20.9 | 19 | 20.9 | 9 | 5,789 | 273 |
19-Dec-2025 | 22.99 | 22.99 | 19.01 | 19.01 | 20 | 95,076 | 4,133 |
22-Dec-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 3 | 14,699 | 703 |
23-Dec-2025 | 23 | 23 | 23 | 23 | 3 | 2,369 | 103 |
24-Dec-2025 | 22.01 | 25.3 | 22.01 | 25.1 | 18 | 94,075 | 3,616 |
26-Dec-2025 | 24.98 | 24.98 | 23.85 | 23.85 | 11 | 36,733 | 1,538 |
29-Dec-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 4 | 3,625 | 152 |
30-Dec-2025 | 22.75 | 22.75 | 22.66 | 22.66 | 9 | 61,726 | 1,513 |
31-Dec-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | 8,202 | 362 |
01-Jan-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 22 | 1 |
02-Jan-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 6 | 1,563 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
