Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.58 | 19.58 | 19.58 | 19.58 | 4 | 3,916 | 200 |
02-Feb-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 3 | 1,321 | 71 |
03-Feb-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 374 | 20 |
05-Feb-2026 | 18.8 | 19.63 | 18.8 | 19.63 | 5 | 31,123 | 1,525 |
09-Feb-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 5 | 5,417 | 276 |
11-Feb-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 3 | 1,275 | 65 |
12-Feb-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 2 | 1,354 | 69 |
13-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 5 | 6,045 | 310 |
16-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 1,248 | 64 |
17-Feb-2026 | 19.5 | 20 | 19.5 | 20 | 2 | 392 | 20 |
18-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 220 | 11 |
19-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 1,980 | 99 |
20-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
23-Feb-2026 | 21.1 | 22.05 | 21.1 | 21.1 | 7 | 51,197 | 2,322 |
24-Feb-2026 | 21.1 | 22 | 21.1 | 22 | 7 | 4,263 | 202 |
25-Feb-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 46 | 2 |
26-Feb-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 6 | 39,619 | 1,805 |
27-Feb-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 2 | 41 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
