Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23 | 23 | 23 | 23 | 4 | 1,656 | 72 |
24-Jun-2026 | 23 | 23 | 23 | 23 | 1 | 46 | 2 |
29-Jun-2026 | 23 | 23 | 23 | 23 | 3 | 713 | 31 |
30-Jun-2026 | 21.85 | 21.95 | 21.85 | 21.95 | 4 | 262 | 12 |
01-Jul-2026 | 22.6 | 22.6 | 22.5 | 22.5 | 8 | 1,761 | 78 |
02-Jul-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 4 | 945 | 42 |
06-Jul-2026 | 23.07 | 23.5 | 23.07 | 23.5 | 2 | 305 | 13 |
07-Jul-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 2,585 | 110 |
08-Jul-2026 | 24.07 | 24.07 | 23.5 | 23.5 | 11 | 4,368 | 183 |
10-Jul-2026 | 23.5 | 23.5 | 23.49 | 23.5 | 8 | 3,289 | 140 |
13-Jul-2026 | 23.5 | 23.61 | 23.5 | 23.5 | 7 | 3,371 | 143 |
15-Jul-2026 | 23.5 | 24.67 | 23.5 | 24.67 | 21 | 4,21,106 | 17,070 |
16-Jul-2026 | 25.28 | 25.8 | 23.44 | 25.8 | 45 | 7,88,880 | 32,514 |
17-Jul-2026 | 24.51 | 27.09 | 24.51 | 27.09 | 34 | 8,03,224 | 32,216 |
20-Jul-2026 | 26.75 | 28.4 | 26 | 28.4 | 41 | 55,931 | 2,074 |
21-Jul-2026 | 28.4 | 29.79 | 27.4 | 29.5 | 44 | 72,409 | 2,594 |
22-Jul-2026 | 30.97 | 30.97 | 30.96 | 30.96 | 40 | 3,54,327 | 11,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
