Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | 24,567 | 908 |
11-Jul-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 9 | 14,652 | 533 |
14-Jul-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 8 | 15,555 | 539 |
15-Jul-2025 | 28.86 | 28.86 | 27.42 | 27.55 | 9 | 6,467 | 138 |
16-Jul-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | 1,432 | 52 |
17-Jul-2025 | 27.55 | 27.55 | 26.18 | 26.18 | 8 | 4,383 | 161 |
18-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 3 | 4,974 | 190 |
21-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | 104 | 4 |
22-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 5 | 6,571 | 251 |
23-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 4 | 5,654 | 216 |
24-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | 261 | 10 |
25-Jul-2025 | 25 | 25.02 | 25 | 25.02 | 5 | 2,575 | 103 |
28-Jul-2025 | 25.02 | 25.02 | 24.52 | 24.52 | 3 | 549 | 22 |
29-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 6 | 1,226 | 50 |
30-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | 2,010 | 82 |
31-Jul-2025 | 24.52 | 24.64 | 24.52 | 24.64 | 6 | 1,030 | 42 |
01-Aug-2025 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | 2,464 | 100 |
04-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 2,452 | 100 |
05-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | 490 | 20 |
06-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 392 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.