Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
30-May-2025 | 27 | 28.35 | 27 | 28.35 | 4 | 6,475 | 201 |
02-Jun-2025 | 28 | 28.35 | 26.94 | 28.35 | 14 | 11,625 | 376 |
03-Jun-2025 | 26.94 | 28.21 | 26.94 | 28.21 | 3 | 5,281 | 196 |
04-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 5 | 375 | 14 |
05-Jun-2025 | 26.26 | 26.8 | 26.26 | 26.8 | 5 | 2,133 | 80 |
06-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 6 | 1,018 | 38 |
09-Jun-2025 | 28 | 28 | 26.8 | 26.8 | 14 | 41,718 | 1,498 |
10-Jun-2025 | 28 | 28 | 27.3 | 27.3 | 14 | 1,42,226 | 5,081 |
11-Jun-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 11 | 6,879 | 241 |
12-Jun-2025 | 25.94 | 27.3 | 25.94 | 27.3 | 6 | 2,066 | 79 |
13-Jun-2025 | 27.3 | 28.66 | 27.3 | 28.66 | 11 | 73,130 | 2,611 |
16-Jun-2025 | 28.66 | 28.66 | 28.64 | 28.66 | 10 | 12,090 | 421 |
17-Jun-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 6 | 3,955 | 138 |
18-Jun-2025 | 28.66 | 28.66 | 27.23 | 27.23 | 7 | 11,966 | 431 |
19-Jun-2025 | 28.59 | 28.59 | 28.5 | 28.5 | 5 | 1,629 | 57 |
20-Jun-2025 | 29.92 | 29.92 | 27.08 | 27.08 | 9 | 5,064 | 164 |
23-Jun-2025 | 27.08 | 28.4 | 27.08 | 28.4 | 8 | 2,488 | 89 |
24-Jun-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 7 | 2,811 | 99 |
25-Jun-2025 | 28.4 | 29.82 | 26.98 | 29.8 | 10 | 4,659 | 157 |
26-Jun-2025 | 29.7 | 29.7 | 28.31 | 28.31 | 6 | 705 | 24 |
27-Jun-2025 | 28.31 | 29.7 | 26.9 | 26.9 | 12 | 3,704 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.