Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 6 | 1,226 | 50 |
30-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | 2,010 | 82 |
31-Jul-2025 | 24.52 | 24.64 | 24.52 | 24.64 | 6 | 1,030 | 42 |
01-Aug-2025 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | 2,464 | 100 |
04-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 2,452 | 100 |
05-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | 490 | 20 |
06-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 392 | 16 |
08-Aug-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | 24 | 1 |
12-Aug-2025 | 24.64 | 24.64 | 24.52 | 24.52 | 11 | 26,658 | 1,040 |
13-Aug-2025 | 23.9 | 24.05 | 23.9 | 24.05 | 8 | 4,734 | 127 |
14-Aug-2025 | 24 | 24 | 24 | 24 | 5 | 1,776 | 74 |
18-Aug-2025 | 21.6 | 21.7 | 21.6 | 21.7 | 14 | 14,967 | 624 |
19-Aug-2025 | 21.7 | 21.7 | 19.53 | 19.53 | 14 | 3,458 | 175 |
20-Aug-2025 | 19.53 | 19.53 | 18.56 | 18.56 | 5 | 2,147 | 110 |
21-Aug-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 214 | 11 |
22-Aug-2025 | 19.48 | 19.48 | 18.51 | 18.55 | 14 | 76,460 | 4,119 |
25-Aug-2025 | 18.55 | 19.47 | 18.55 | 19.47 | 10 | 1,29,888 | 7,000 |
26-Aug-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | 61 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.