Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 11 | 1,82,838 | 4,837 |
25-Aug-2026 | 38.55 | 38.55 | 38.5 | 38.5 | 15 | 1,56,153 | 4,054 |
26-Aug-2026 | 38 | 38.5 | 37.73 | 37.73 | 14 | 66,625 | 1,750 |
27-Aug-2026 | 36.98 | 38.48 | 36.98 | 38.48 | 10 | 3,57,656 | 9,433 |
28-Aug-2026 | 38.5 | 38.99 | 38 | 38.31 | 15 | 1,53,022 | 3,976 |
31-Aug-2026 | 38.99 | 39.07 | 38.99 | 39.07 | 14 | 71,626 | 1,836 |
01-Sep-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 9 | 7,632 | 192 |
02-Sep-2026 | 40.5 | 40.5 | 39 | 39 | 19 | 1,74,845 | 4,402 |
03-Sep-2026 | 38.22 | 38.5 | 38.22 | 38.3 | 8 | 47,837 | 1,249 |
04-Sep-2026 | 37.9 | 38.3 | 37.9 | 38.3 | 18 | 51,291 | 1,344 |
07-Sep-2026 | 38 | 40.21 | 37.2 | 39.98 | 22 | 49,721 | 1,297 |
08-Sep-2026 | 39.95 | 41.59 | 37.99 | 41.35 | 40 | 3,02,163 | 7,556 |
09-Sep-2026 | 43 | 43.41 | 42.5 | 43.41 | 24 | 2,30,843 | 5,330 |
10-Sep-2026 | 45.57 | 45.57 | 44.5 | 44.51 | 32 | 3,38,168 | 7,437 |
11-Sep-2026 | 46.72 | 46.72 | 42.29 | 46.59 | 26 | 54,868 | 1,250 |
15-Sep-2026 | 48.89 | 48.9 | 44.27 | 44.27 | 43 | 2,52,781 | 5,496 |
16-Sep-2026 | 44 | 46.46 | 42.06 | 42.91 | 28 | 2,65,242 | 6,180 |
17-Sep-2026 | 42.7 | 44.9 | 42.5 | 44.89 | 18 | 75,252 | 1,685 |
18-Sep-2026 | 44.89 | 45.33 | 44.67 | 44.67 | 16 | 8,175 | 182 |
21-Sep-2026 | 44 | 44 | 42.75 | 44 | 30 | 85,756 | 1,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
