Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 4 | 9,143 | 563 |
02-Apr-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 2 | 276 | 17 |
06-Apr-2026 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 1,638 | 100 |
07-Apr-2026 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 327 | 20 |
08-Apr-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | 17 | 1 |
09-Apr-2026 | 16.35 | 16.43 | 16.35 | 16.43 | 6 | 63,504 | 3,884 |
10-Apr-2026 | 16.43 | 16.51 | 16.43 | 16.51 | 4 | 3,319 | 202 |
17-Apr-2026 | 16.51 | 16.51 | 16.51 | 16.51 | 2 | 181 | 11 |
21-Apr-2026 | 17 | 17.33 | 17 | 17.33 | 4 | 1,193 | 69 |
22-Apr-2026 | 16.5 | 18.19 | 16.5 | 18 | 3 | 190 | 11 |
23-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
24-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 4 | 4,467 | 259 |
27-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 3 | 1,846 | 102 |
28-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 1,810 | 100 |
29-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 108 | 6 |
30-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 380 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
