Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 4 | 1,410 | 75 |
14-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 3 | 583 | 31 |
15-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | 1,824 | 97 |
18-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 18 | 1 |
19-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | 18 | 1 |
20-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 2 | 112 | 6 |
21-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | 355 | 19 |
22-May-2026 | 18.25 | 18.72 | 18.25 | 18.72 | 5 | 1,380 | 75 |
25-May-2026 | 19.64 | 19.65 | 19.55 | 19.65 | 10 | 20,267 | 1,034 |
26-May-2026 | 20.11 | 20.11 | 20 | 20 | 7 | 5,861 | 292 |
27-May-2026 | 20 | 20 | 19.99 | 20 | 9 | 3,099 | 133 |
29-May-2026 | 21 | 21 | 21 | 21 | 5 | 1,785 | 84 |
01-Jun-2026 | 21 | 22.05 | 21 | 22.05 | 12 | 6,487 | 295 |
02-Jun-2026 | 23 | 23 | 23 | 23 | 12 | 5,957 | 259 |
03-Jun-2026 | 23 | 24.15 | 23 | 24.15 | 5 | 2,371 | 103 |
04-Jun-2026 | 24 | 24 | 24 | 24 | 9 | 5,016 | 206 |
05-Jun-2026 | 25.2 | 25.2 | 24.24 | 24.24 | 9 | 4,752 | 190 |
08-Jun-2026 | 24.24 | 24.5 | 24.24 | 24.5 | 6 | 7,455 | 307 |
09-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 4 | 2,572 | 105 |
10-Jun-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | 23 | 1 |
12-Jun-2026 | 23 | 23 | 23 | 23 | 2 | 115 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
