iifl-logo

Quantum Digital Vision India Ltd Historical Data

23.5
(0.13%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Digital Vision India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

27.38

27.3827.3527.351011,033403

03-Oct-2025

27.35

27.3525.9925.99121,61560

06-Oct-2025

25

2524.724.71065,0092,601

07-Oct-2025

23.47

23.4723.4723.4756,853292

08-Oct-2025

22.3

22.322.322.3815,855711

09-Oct-2025

21.19

21.1921.1921.191627,2291,285

10-Oct-2025

22.24

22.2421.2921.291934,6661,559

13-Oct-2025

21.51

22.121.5122.1714,188658

14-Oct-2025

22.3

23.1522.323.1568,212367

15-Oct-2025

22

24.252224.251626,8731,209

16-Oct-2025

24.13

24.1324.124.1148,537354

17-Oct-2025

24.1

24.122.923.0161,29354

20-Oct-2025

23.12

24.1523.1224.151718,792654

21-Oct-2025

24

242424286436

23-Oct-2025

23.99

23.9923.8823.881220,241847

24-Oct-2025

23.77

23.7723.723.742,04186

27-Oct-2025

23.59

23.5923.5923.59710,639451

28-Oct-2025

23.7

24.723.5524.783,214135

29-Oct-2025

24.7

24.723.4723.471911,899502

30-Oct-2025

24.64

24.6423.523.51432,4671,374

Quantum Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.