Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 21.7 | 21.7 | 19.53 | 19.53 | 14 | 3,458 | 175 |
20-Aug-2025 | 19.53 | 19.53 | 18.56 | 18.56 | 5 | 2,147 | 110 |
21-Aug-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 214 | 11 |
22-Aug-2025 | 19.48 | 19.48 | 18.51 | 18.55 | 14 | 76,460 | 4,119 |
25-Aug-2025 | 18.55 | 19.47 | 18.55 | 19.47 | 10 | 1,29,888 | 7,000 |
26-Aug-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | 61 | 3 |
28-Aug-2025 | 21.46 | 21.46 | 21.46 | 21.46 | 5 | 16,481 | 768 |
29-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 4 | 450 | 20 |
01-Sep-2025 | 23.5 | 23.65 | 23.5 | 23.65 | 6 | 24,369 | 1,036 |
02-Sep-2025 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | 322 | 13 |
03-Sep-2025 | 24.95 | 26.07 | 24.95 | 26.07 | 10 | 2,550 | 99 |
04-Sep-2025 | 27.37 | 27.37 | 27.37 | 27.37 | 5 | 3,448 | 126 |
05-Sep-2025 | 28.73 | 28.73 | 28.69 | 28.73 | 26 | 1,06,050 | 3,692 |
08-Sep-2025 | 30 | 30.16 | 30 | 30.16 | 18 | 63,179 | 2,096 |
09-Sep-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 18 | 1,74,535 | 4,977 |
10-Sep-2025 | 30.16 | 31.66 | 30.16 | 31.66 | 11 | 19,986 | 597 |
11-Sep-2025 | 31.55 | 31.55 | 30.08 | 30.08 | 6 | 9,926 | 317 |
12-Sep-2025 | 29.91 | 29.91 | 28.72 | 28.72 | 8 | 16,648 | 555 |
15-Sep-2025 | 28.7 | 28.7 | 27.29 | 27.29 | 9 | 4,506 | 159 |
16-Sep-2025 | 26 | 26 | 25.93 | 25.93 | 8 | 3,528 | 136 |
17-Sep-2025 | 27.21 | 27.21 | 25 | 25 | 6 | 1,187 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.