Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.1 | 22.05 | 21.1 | 21.1 | 7 | 51,197 | 2,322 |
24-Feb-2026 | 21.1 | 22 | 21.1 | 22 | 7 | 4,263 | 202 |
25-Feb-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 46 | 2 |
26-Feb-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 6 | 39,619 | 1,805 |
27-Feb-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 2 | 41 | 2 |
02-Mar-2026 | 20.9 | 21.9 | 20.9 | 21.9 | 10 | 5,614 | 259 |
04-Mar-2026 | 21.9 | 22 | 21.9 | 22 | 6 | 11,036 | 503 |
05-Mar-2026 | 23.1 | 23.1 | 22.5 | 22.61 | 5 | 5,549 | 244 |
06-Mar-2026 | 22.61 | 22.72 | 22.61 | 22.72 | 8 | 6,950 | 307 |
09-Mar-2026 | 22.72 | 22.72 | 22.72 | 22.72 | 4 | 8,179 | 360 |
10-Mar-2026 | 22.72 | 23.5 | 22.72 | 22.83 | 6 | 3,881 | 169 |
11-Mar-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | 2,214 | 97 |
12-Mar-2026 | 23.97 | 23.97 | 22.83 | 22.83 | 6 | 2,996 | 131 |
16-Mar-2026 | 22.83 | 22.83 | 21.69 | 21.69 | 2 | 1,049 | 46 |
17-Mar-2026 | 21.59 | 21.59 | 20.61 | 20.61 | 3 | 1,526 | 74 |
18-Mar-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 4 | 602 | 30 |
20-Mar-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 4 | 321 | 16 |
23-Mar-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 6 | 9,110 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
