Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 23.4 | 23.4 | 23.29 | 23.29 | 8 | 25,152 | 1,075 |
12-Nov-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 22 | 1 |
13-Nov-2025 | 23.23 | 23.23 | 21.03 | 23 | 8 | 3,454 | 150 |
14-Nov-2025 | 24.15 | 24.15 | 21.85 | 21.85 | 12 | 5,751 | 250 |
17-Nov-2025 | 21.86 | 21.96 | 21.86 | 21.96 | 9 | 5,795 | 264 |
18-Nov-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 7 | 3,184 | 145 |
19-Nov-2025 | 21.96 | 23.05 | 21.96 | 23.05 | 3 | 204 | 9 |
20-Nov-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 1,636 | 71 |
21-Nov-2025 | 23 | 23 | 22.42 | 22.42 | 8 | 1,424 | 62 |
24-Nov-2025 | 23.54 | 23.54 | 22.94 | 22.94 | 3 | 493 | 21 |
25-Nov-2025 | 22.94 | 22.94 | 22.36 | 22.36 | 6 | 5,148 | 228 |
26-Nov-2025 | 22.36 | 22.36 | 21.8 | 21.8 | 6 | 4,816 | 217 |
27-Nov-2025 | 22 | 22 | 20.71 | 20.71 | 13 | 8,756 | 414 |
28-Nov-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 3 | 5,985 | 289 |
01-Dec-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | 621 | 30 |
02-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 42 | 2 |
03-Dec-2025 | 21 | 21 | 19.95 | 19.95 | 5 | 10,708 | 510 |
04-Dec-2025 | 19.95 | 19.95 | 19.86 | 19.86 | 7 | 4,998 | 251 |
05-Dec-2025 | 18 | 19.1 | 18 | 19.1 | 5 | 1,473 | 78 |
08-Dec-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 4 | 382 | 20 |
10-Dec-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 7 | 28,650 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.