Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.5 | 18.19 | 16.5 | 18 | 3 | 190 | 11 |
23-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
24-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 4 | 4,467 | 259 |
27-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 3 | 1,846 | 102 |
28-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 1,810 | 100 |
29-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 108 | 6 |
30-Apr-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 380 | 21 |
05-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 181 | 10 |
06-May-2026 | 19 | 19 | 19 | 19 | 5 | 4,978 | 262 |
07-May-2026 | 19 | 19 | 19 | 19 | 1 | 38 | 2 |
11-May-2026 | 19.95 | 19.95 | 19.5 | 19.8 | 10 | 6,233 | 316 |
12-May-2026 | 19.85 | 19.85 | 18.81 | 18.81 | 2 | 4,762 | 253 |
13-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 4 | 1,410 | 75 |
14-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 3 | 583 | 31 |
15-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | 1,824 | 97 |
18-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 18 | 1 |
19-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | 18 | 1 |
20-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 2 | 112 | 6 |
21-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | 355 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
