Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 414.05 | 423 | 402 | 418.8 | 16 | 39,23,225 | 5,500 |
11-Apr-2025 | 400 | 447 | 350 | 441.9 | 26 | 3,20,97,300 | 84,000 |
15-Apr-2025 | 431.25 | 459.9 | 428.1 | 452.6 | 31 | 80,59,900 | 11,000 |
16-Apr-2025 | 452.6 | 460 | 452.6 | 455 | 17 | 41,05,675 | 6,000 |
17-Apr-2025 | 458 | 469.9 | 455 | 464.6 | 12 | 39,44,950 | 4,500 |
21-Apr-2025 | 470 | 470 | 470 | 470 | 1 | 2,35,000 | 500 |
22-Apr-2025 | 470 | 485 | 470 | 471.45 | 21 | 1,65,02,350 | 32,500 |
23-Apr-2025 | 459.6 | 480 | 459.6 | 475.05 | 11 | 35,62,900 | 3,500 |
24-Apr-2025 | 484 | 484 | 475 | 481.85 | 10 | 45,69,675 | 8,500 |
25-Apr-2025 | 467.1 | 472.95 | 460.55 | 472.9 | 7 | 16,35,275 | 2,500 |
28-Apr-2025 | 465 | 494.9 | 465 | 489.05 | 27 | 72,63,925 | 10,500 |
29-Apr-2025 | 489.85 | 489.9 | 469 | 482.95 | 24 | 52,80,800 | 6,500 |
30-Apr-2025 | 486.85 | 505 | 485 | 500.95 | 39 | 1,28,28,675 | 14,500 |
02-May-2025 | 503 | 504 | 480.5 | 494.2 | 20 | 33,41,375 | 3,250 |
05-May-2025 | 490 | 503 | 487 | 498.8 | 31 | 1,41,73,962.5 | 24,500 |
06-May-2025 | 485.3 | 487 | 471.55 | 477.6 | 13 | 16,75,737.5 | 2,500 |
07-May-2025 | 465 | 491.95 | 465 | 485.55 | 9 | 14,41,837.5 | 1,750 |
08-May-2025 | 471.1 | 471.1 | 440 | 469.85 | 17 | 1,28,04,312.5 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
