R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹19.16

(-2.64%)

Jul 7, 2026|07:19:33 PM

Invest wise with Expert advice

From Date

07/06/2026

To Date

07/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jun-2026	16.3	16.3	15.55	15.65	1,872	88,18,286.06	3,24,757
09-Jun-2026	15.65	16.43	14.87	16.05	3,522	6,62,35,048.48	33,62,393
10-Jun-2026	16.42	16.85	16.41	16.85	478	61,35,235.47	3,08,629
11-Jun-2026	17.15	17.69	16.6	17.69	1,920	1,61,87,317.38	6,36,960
12-Jun-2026	18	18.57	17.76	18.57	2,070	1,96,12,265.56	5,87,567
15-Jun-2026	19.2	19.49	19.1	19.49	2,346	2,76,73,411.42	9,01,277
16-Jun-2026	19.7	20.45	18.64	20.05	4,728	4,05,37,493.83	9,43,268
17-Jun-2026	20.33	20.5	19.3	19.48	2,298	1,30,51,816.88	3,06,046
18-Jun-2026	19.8	19.8	18.66	19.21	2,124	1,51,99,506.43	3,78,176
19-Jun-2026	19.2	19.2	18.6	18.65	1,580	67,34,353.23	2,03,902
22-Jun-2026	18.23	19.58	18.09	19.58	2,581	2,18,91,841.87	6,93,077
23-Jun-2026	19.75	20.25	19	19.47	2,051	1,02,06,652.87	2,69,902
24-Jun-2026	19.6	20.44	18.66	19.38	3,591	3,12,77,072.16	7,20,683
25-Jun-2026	19.58	20.34	19.41	19.5	1,349	1,14,56,805.42	3,43,074
29-Jun-2026	18.76	20.38	18.75	19.67	1,948	1,40,96,470.7	3,59,764
30-Jun-2026	19.65	20.64	19.15	20.42	7,322	3,77,13,899.86	9,28,070
01-Jul-2026	21.19	21.19	19.66	19.9	1,738	90,36,746.47	2,54,115
02-Jul-2026	20	20.6	19.57	20.17	1,506	1,18,87,180.83	3,66,922
03-Jul-2026	20.15	20.55	19.5	20.1	2,342	3,30,45,560.96	4,83,222
06-Jul-2026	19.89	20.17	19.51	19.68	1,282	2,71,55,365.33	1,75,043

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice