R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹590

(0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	543.5	545	529.55	537.05	15	20,22,825	3,500
20-Jun-2025	502	550	501	545.4	19	39,41,675	4,000
23-Jun-2025	526	570	526	547.35	48	90,78,575	9,750
24-Jun-2025	548.5	548.5	547.15	547.15	3	4,10,700	750
25-Jun-2025	550	566.9	550	559.4	17	26,57,175	2,000
26-Jun-2025	569.5	571.25	553.9	554	22	33,65,825	3,500
27-Jun-2025	554.05	590	554.05	582.1	46	85,01,837.5	10,000
30-Jun-2025	590	600	585	598.8	17	34,37,325	4,500
01-Jul-2025	598.8	599.95	588.25	594.9	13	19,34,512.5	2,500
02-Jul-2025	532.2	594.95	532.2	594.95	7	9,98,412.5	1,000
03-Jul-2025	594.5	594.5	570	585.5	16	23,40,937.5	3,250
04-Jul-2025	584	589.95	560	566.9	29	43,27,025	6,250
07-Jul-2025	560.05	579	542.25	560.6	34	68,51,175	8,250
08-Jul-2025	560	585	560	566.2	57	1,48,49,025	20,500
09-Jul-2025	565.05	570.95	555	570.9	10	21,04,325	3,000
10-Jul-2025	570.95	570.95	530	564	22	36,79,862.5	4,500
11-Jul-2025	555	561	550	555.55	15	22,14,350	3,000
14-Jul-2025	566.5	567.9	550	553.9	27	51,64,537.5	5,500
15-Jul-2025	565	569	553.9	557	15	21,04,962.5	3,000
16-Jul-2025	554.35	581	545.05	579.2	56	1,17,36,125	16,750
17-Jul-2025	590	597	575	589.6	70	1,36,20,387.5	16,750
18-Jul-2025	594	600	590	590	28	47,57,387.5	6,000

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice