R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹19.74

(-0.20%)

Jul 15, 2026|09:18:26 PM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	19.2	19.49	19.1	19.49	2,346	2,76,73,411.42	9,01,277
16-Jun-2026	19.7	20.45	18.64	20.05	4,728	4,05,37,493.83	9,43,268
17-Jun-2026	20.33	20.5	19.3	19.48	2,298	1,30,51,816.88	3,06,046
18-Jun-2026	19.8	19.8	18.66	19.21	2,124	1,51,99,506.43	3,78,176
19-Jun-2026	19.2	19.2	18.6	18.65	1,580	67,34,353.23	2,03,902
22-Jun-2026	18.23	19.58	18.09	19.58	2,581	2,18,91,841.87	6,93,077
23-Jun-2026	19.75	20.25	19	19.47	2,051	1,02,06,652.87	2,69,902
24-Jun-2026	19.6	20.44	18.66	19.38	3,591	3,12,77,072.16	7,20,683
25-Jun-2026	19.58	20.34	19.41	19.5	1,349	1,14,56,805.42	3,43,074
29-Jun-2026	18.76	20.38	18.75	19.67	1,948	1,40,96,470.7	3,59,764
30-Jun-2026	19.65	20.64	19.15	20.42	7,322	3,77,13,899.86	9,28,070
01-Jul-2026	21.19	21.19	19.66	19.9	1,738	90,36,746.47	2,54,115
02-Jul-2026	20	20.6	19.57	20.17	1,506	1,18,87,180.83	3,66,922
03-Jul-2026	20.15	20.55	19.5	20.1	2,342	3,30,45,560.96	4,83,222
06-Jul-2026	19.89	20.17	19.51	19.68	1,282	2,71,55,365.33	1,75,043
07-Jul-2026	20.16	20.16	19.08	19.39	1,539	2,95,39,678.5	2,47,208
08-Jul-2026	19.29	19.8	18.68	18.82	1,344	2,58,86,321.5	2,27,425
09-Jul-2026	19	19.35	18.8	18.87	891	2,34,46,724.81	1,29,206
10-Jul-2026	19.09	19.56	18.6	19.37	2,253	3,67,05,355.88	4,36,892
13-Jul-2026	18.9	19.26	18.67	18.87	1,556	2,79,59,584.98	2,68,074
14-Jul-2026	18.84	19.81	18.57	19.78	3,486	4,13,45,087.95	6,08,545

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice