R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹666

(-0.22%)

Aug 8, 2025|02:59:59 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	565.05	570.95	555	570.9	10	21,04,325	3,000
10-Jul-2025	570.95	570.95	530	564	22	36,79,862.5	4,500
11-Jul-2025	555	561	550	555.55	15	22,14,350	3,000
14-Jul-2025	566.5	567.9	550	553.9	27	51,64,537.5	5,500
15-Jul-2025	565	569	553.9	557	15	21,04,962.5	3,000
16-Jul-2025	554.35	581	545.05	579.2	56	1,17,36,125	16,750
17-Jul-2025	590	597	575	589.6	70	1,36,20,387.5	16,750
18-Jul-2025	594	600	590	590	28	47,57,387.5	6,000
21-Jul-2025	596.6	606	590	599.5	17	28,50,525	3,500
22-Jul-2025	599.5	610	599.5	609	22	37,87,575	4,750
23-Jul-2025	610	610	590	610	31	66,85,362.5	9,250
24-Jul-2025	613	615.25	607.4	612.5	52	2,29,82,950	34,750
25-Jul-2025	615.75	619	610	610.15	49	1,32,05,950	21,000
28-Jul-2025	610	610	604.55	607	10	27,38,300	4,500
29-Jul-2025	615	621.9	615	618.85	63	1,91,83,050	21,000
30-Jul-2025	647.95	668	625.55	663.15	2,319	10,82,09,241.25	59,892
31-Jul-2025	663.15	684.1	642.95	678.5	2,209	7,40,33,168.05	49,987
01-Aug-2025	684	684	665	673.3	1,219	3,84,89,048.8	17,775
04-Aug-2025	681.8	699	675.05	689.05	2,874	4,69,81,240.45	27,941
05-Aug-2025	699	700	679.95	685.3	846	1,64,66,012.25	11,575
06-Aug-2025	689.7	692.9	673.35	677.25	788	79,79,763.8	6,811
07-Aug-2025	684.5	689	663	667.5	719	83,17,222.2	6,882

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice