Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 63.48 | 63.48 | 63.48 | 63.48 | 1,068 | 57,32,053.56 | 90,297 |
04-Mar-2026 | 57.14 | 57.14 | 57.14 | 57.14 | 961 | 50,61,918.32 | 86,506 |
05-Mar-2026 | 54.29 | 54.29 | 54.29 | 54.29 | 882 | 1,09,11,964.26 | 2,00,929 |
06-Mar-2026 | 51.58 | 51.58 | 51.58 | 51.58 | 656 | 56,86,385.52 | 1,10,244 |
09-Mar-2026 | 49.01 | 49.01 | 49.01 | 49.01 | 498 | 19,28,004.39 | 39,339 |
10-Mar-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 608 | 52,23,473.28 | 1,12,188 |
11-Mar-2026 | 44.24 | 44.24 | 44.24 | 44.24 | 533 | 1,08,19,157.44 | 2,44,556 |
12-Mar-2026 | 42.03 | 42.03 | 42.03 | 42.03 | 475 | 53,29,446.03 | 1,26,801 |
13-Mar-2026 | 39.93 | 39.93 | 39.93 | 39.93 | 521 | 44,22,487.08 | 1,10,756 |
16-Mar-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 748 | 86,70,352.32 | 2,28,528 |
17-Mar-2026 | 36.05 | 39.83 | 36.05 | 37.02 | 47,393 | 89,59,09,815.83 | 1,27,58,151 |
18-Mar-2026 | 36.5 | 38.87 | 36.1 | 38.87 | 11,630 | 10,72,89,093.29 | 15,09,572 |
19-Mar-2026 | 39 | 40.81 | 39 | 40.81 | 1,192 | 4,32,36,884.45 | 5,00,367 |
20-Mar-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 330 | 44,13,507.15 | 1,02,999 |
23-Mar-2026 | 44 | 44 | 40.71 | 40.71 | 10,084 | 20,53,13,613.86 | 20,96,255 |
24-Mar-2026 | 40 | 40.42 | 38.68 | 38.7 | 14,436 | 23,85,28,025.5 | 31,71,880 |
25-Mar-2026 | 37.61 | 40.63 | 36.81 | 37.67 | 9,861 | 10,05,97,319.03 | 13,06,168 |
27-Mar-2026 | 37 | 38.9 | 35.79 | 37.73 | 10,612 | 12,76,30,344.45 | 20,63,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
