iifl-logo

R M Drip & Sprinklers Systems Ltd Historical Data

441.3
(2.75%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R M Drip & Sprinklers Systems Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Feb-2025

361.85

361.85361.85361.8511,80,925500

21-Feb-2025

343.75

379.8343.75376.552993,12,77525,500

24-Feb-2025

374.45

385357.75380.12241,97,45011,500

25-Feb-2025

378.7

395373395823,18,2005,000

27-Feb-2025

376.4

412.7375.25408.45394,47,28,7751,14,500

28-Feb-2025

395

404.7388.05404.72184,03,87520,000

05-Mar-2025

350.05

403.9331397.21547,62,02,8001,21,500

06-Mar-2025

397

403381401.651121,86,0005,000

07-Mar-2025

440

440381.9402.4251,02,62,77515,000

11-Mar-2025

402.4

403.7365401.8917,57,3502,000

12-Mar-2025

380

403380402.75517,62,7504,000

13-Mar-2025

380.05

419380406.752150,57,4758,000

17-Mar-2025

413

485.95381420.4541,31,69,80025,500

18-Mar-2025

408

428408421.6514,62,0002,500

19-Mar-2025

415

426.9401.05418.61226,88,9254,000

20-Mar-2025

400.15

429.5400.15429.51242,35,2254,500

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.