R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹712.5

(-1.45%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	647.95	668	625.55	663.15	2,319	10,82,09,241.25	59,892
31-Jul-2025	663.15	684.1	642.95	678.5	2,209	7,40,33,168.05	49,987
01-Aug-2025	684	684	665	673.3	1,219	3,84,89,048.8	17,775
04-Aug-2025	681.8	699	675.05	689.05	2,874	4,69,81,240.45	27,941
05-Aug-2025	699	700	679.95	685.3	846	1,64,66,012.25	11,575
06-Aug-2025	689.7	692.9	673.35	677.25	788	79,79,763.8	6,811
07-Aug-2025	684.5	689	663	667.5	719	83,17,222.2	6,882
08-Aug-2025	689.7	689.7	640	651.95	780	50,90,353.7	3,428
11-Aug-2025	655.15	669	652.55	657.45	2,669	85,95,865.1	2,582
12-Aug-2025	667.3	667.3	650	653.5	697	37,09,220.75	2,990
13-Aug-2025	664.8	675	649.05	671.9	1,638	2,36,19,658.55	10,888
14-Aug-2025	680	700	671	687.25	1,065	1,65,03,077.75	15,486
18-Aug-2025	708.7	710	685	699.3	2,104	1,56,90,359	9,193
19-Aug-2025	714	714	675	682.15	3,504	2,75,02,242.15	21,005
20-Aug-2025	686.5	714	679.35	705.85	4,472	6,13,30,748.8	33,531
21-Aug-2025	713	733	708	727.8	3,965	7,50,95,713.45	49,717
22-Aug-2025	728.9	745	717	721.25	6,342	11,42,47,986.2	46,680
25-Aug-2025	733.5	735	717.65	730.35	1,866	1,53,94,302.45	9,542
26-Aug-2025	734.05	743.05	721	722.95	2,060	2,25,31,157.5	16,831
28-Aug-2025	722.95	750	704.1	712.5	3,946	3,20,33,626.75	17,181

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice