iifl-logo

R M Drip & Sprinklers Systems Ltd Historical Data

499.95
(3.52%)
Apr 30, 2025|03:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R M Drip & Sprinklers Systems Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

444.95

444.95418.05435.752453,39,6256,500

02-Apr-2025

429.95

443429.95443617,32,4003,000

03-Apr-2025

428.05

448423444.951330,41,8754,000

04-Apr-2025

436

436423428919,37,3253,000

07-Apr-2025

419.95

421400421612,28,4752,000

08-Apr-2025

410

4274104271333,50,7255,500

09-Apr-2025

414.05

423402418.81639,23,2255,500

11-Apr-2025

400

447350441.9263,20,97,30084,000

15-Apr-2025

431.25

459.9428.1452.63180,59,90011,000

16-Apr-2025

452.6

460452.64551741,05,6756,000

17-Apr-2025

458

469.9455464.61239,44,9504,500

21-Apr-2025

470

47047047012,35,000500

22-Apr-2025

470

485470471.45211,65,02,35032,500

23-Apr-2025

459.6

480459.6475.051135,62,9003,500

24-Apr-2025

484

484475481.851045,69,6758,500

25-Apr-2025

467.1

472.95460.55472.9716,35,2752,500

28-Apr-2025

465

494.9465489.052772,63,92510,500

29-Apr-2025

489.85

489.9469482.952452,80,8006,500

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.