Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 19.29 | 19.8 | 18.68 | 18.82 | 1,344 | 2,58,86,321.5 | 2,27,425 |
09-Jul-2026 | 19 | 19.35 | 18.8 | 18.87 | 891 | 2,34,46,724.81 | 1,29,206 |
10-Jul-2026 | 19.09 | 19.56 | 18.6 | 19.37 | 2,253 | 3,67,05,355.88 | 4,36,892 |
13-Jul-2026 | 18.9 | 19.26 | 18.67 | 18.87 | 1,556 | 2,79,59,584.98 | 2,68,074 |
14-Jul-2026 | 18.84 | 19.81 | 18.57 | 19.78 | 3,486 | 4,13,45,087.95 | 6,08,545 |
15-Jul-2026 | 20.49 | 20.49 | 19.62 | 19.74 | 1,889 | 2,76,05,425.94 | 1,98,203 |
16-Jul-2026 | 19.74 | 19.91 | 19 | 19.06 | 2,509 | 2,81,96,824.8 | 1,98,504 |
17-Jul-2026 | 19.1 | 19.49 | 18.72 | 18.94 | 2,042 | 2,44,55,502.42 | 1,64,234 |
20-Jul-2026 | 19 | 19.47 | 18.54 | 18.97 | 2,970 | 2,74,10,855.18 | 2,48,847 |
21-Jul-2026 | 19 | 19.44 | 18.81 | 18.9 | 1,855 | 2,60,10,159.99 | 1,79,605 |
22-Jul-2026 | 18.5 | 18.96 | 18.49 | 18.53 | 1,356 | 2,43,20,832.87 | 1,39,200 |
23-Jul-2026 | 18.25 | 18.83 | 18 | 18.07 | 1,683 | 2,40,85,940.07 | 1,58,075 |
24-Jul-2026 | 17.7 | 18.4 | 17.68 | 18.11 | 1,939 | 2,63,60,397.51 | 2,20,213 |
27-Jul-2026 | 18.15 | 18.99 | 18.05 | 18.65 | 3,985 | 4,84,27,517.08 | 11,50,160 |
28-Jul-2026 | 18.52 | 18.83 | 17.87 | 18.02 | 3,421 | 6,83,32,698.29 | 22,08,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
