Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 19.15 | 19.77 | 18.67 | 19.14 | 3,234 | 1,41,75,224.61 | 3,82,607 |
19-May-2026 | 19.45 | 19.48 | 18.68 | 19.02 | 2,546 | 98,67,980.98 | 3,27,663 |
20-May-2026 | 18.6 | 19.97 | 18.34 | 19.47 | 3,102 | 2,86,77,653.91 | 7,87,627 |
21-May-2026 | 19.41 | 19.65 | 18.54 | 18.69 | 1,995 | 1,46,50,664.02 | 4,46,365 |
22-May-2026 | 18.84 | 19.1 | 18.5 | 18.83 | 1,623 | 1,12,26,284.16 | 3,18,082 |
25-May-2026 | 19.38 | 19.38 | 18.6 | 18.96 | 2,287 | 1,15,51,036.62 | 3,99,692 |
26-May-2026 | 19.05 | 19.16 | 18.45 | 18.54 | 1,605 | 1,04,60,509.67 | 3,77,984 |
27-May-2026 | 18.54 | 18.86 | 18.36 | 18.41 | 1,490 | 92,80,298.7 | 3,88,247 |
29-May-2026 | 18.41 | 18.49 | 17.85 | 17.94 | 2,661 | 1,26,98,076.21 | 4,52,116 |
01-Jun-2026 | 17.5 | 18.3 | 17.05 | 17.05 | 3,183 | 2,64,84,551.41 | 8,66,651 |
02-Jun-2026 | 16.38 | 16.71 | 16.2 | 16.2 | 2,579 | 2,24,66,116.24 | 7,76,253 |
03-Jun-2026 | 16.2 | 16.74 | 15.4 | 15.49 | 2,629 | 1,27,55,581.37 | 4,97,122 |
04-Jun-2026 | 15.49 | 16.26 | 14.81 | 16.26 | 2,322 | 1,13,97,791.99 | 4,42,081 |
05-Jun-2026 | 16.48 | 16.75 | 15.74 | 16.31 | 1,943 | 90,37,550.91 | 2,98,088 |
08-Jun-2026 | 16.3 | 16.3 | 15.55 | 15.65 | 1,872 | 88,18,286.06 | 3,24,757 |
09-Jun-2026 | 15.65 | 16.43 | 14.87 | 16.05 | 3,522 | 6,62,35,048.48 | 33,62,393 |
10-Jun-2026 | 16.42 | 16.85 | 16.41 | 16.85 | 478 | 61,35,235.47 | 3,08,629 |
11-Jun-2026 | 17.15 | 17.69 | 16.6 | 17.69 | 1,920 | 1,61,87,317.38 | 6,36,960 |
12-Jun-2026 | 18 | 18.57 | 17.76 | 18.57 | 2,070 | 1,96,12,265.56 | 5,87,567 |
15-Jun-2026 | 19.2 | 19.49 | 19.1 | 19.49 | 2,346 | 2,76,73,411.42 | 9,01,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
