R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹85.41

(1.26%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	80.12	80.2	79.27	79.78	734	2,43,05,045.73	74,947
05-Dec-2025	80.6	81.6	79.25	81	1,213	3,83,28,171.82	1,59,465
08-Dec-2025	81	85.24	79	79.66	4,072	5,08,50,484.53	2,46,829
09-Dec-2025	79.1	81.09	79.06	79.98	1,552	1,94,27,494.79	69,038
10-Dec-2025	79.1	81.42	79	79.26	1,195	81,56,879.79	49,343
11-Dec-2025	79	80.21	79	79.66	648	49,45,783.42	33,760
12-Dec-2025	79.99	79.99	79.32	79.52	595	38,79,572.85	28,865
15-Dec-2025	79.5	80.29	79.05	79.3	1,099	3,41,63,340.78	1,95,152
16-Dec-2025	80	80	79	79.53	702	4,94,11,010.06	4,88,885
17-Dec-2025	79.53	79.69	79.02	79.07	351	37,05,100.06	33,206
18-Dec-2025	79.45	79.56	79	79.14	723	2,51,76,220.3	92,200
19-Dec-2025	79	79.8	79	79.11	497	59,84,931.89	38,961
22-Dec-2025	79.05	79.74	79	79.01	395	77,10,332.1	78,535
23-Dec-2025	79.05	79.65	79	79	576	95,85,282.09	84,346
24-Dec-2025	79.95	79.95	79	79.01	305	67,57,092.9	59,511
26-Dec-2025	79.58	80	79	79.78	1,067	10,79,83,699.48	12,69,618
29-Dec-2025	80.75	83.6	79.1	81.24	4,601	12,48,83,424.8	8,57,801
30-Dec-2025	81.89	83.4	81.32	82.26	2,712	5,18,44,311.35	3,99,775
31-Dec-2025	82.4	83.5	82.37	83.33	2,345	5,76,56,811.56	5,42,367
01-Jan-2026	83.71	84.94	83.6	84.35	3,052	12,38,45,424.03	10,31,967
02-Jan-2026	84.5	85.65	84.47	85.41	5,117	22,84,22,421.65	20,98,739

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice