R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹560

(-1.22%)

Jul 7, 2025|12:29:54 PM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	544.85	550	533.5	543.7	39	3,15,47,875	52,500
10-Jun-2025	548.9	550	541.1	545	57	3,07,89,125	55,500
11-Jun-2025	544	552	527.25	544.6	74	2,78,86,525	32,000
12-Jun-2025	548.95	549.9	540.5	549.75	58	5,73,01,987.5	1,03,000
13-Jun-2025	543	543	539.7	539.7	7	10,81,875	2,000
16-Jun-2025	539.7	558.5	539.7	553.45	44	3,65,07,287.5	55,000
17-Jun-2025	553.45	555.5	550	552	6	13,85,362.5	2,500
18-Jun-2025	549.05	552	546	548.5	10	13,73,487.5	1,750
19-Jun-2025	543.5	545	529.55	537.05	15	20,22,825	3,500
20-Jun-2025	502	550	501	545.4	19	39,41,675	4,000
23-Jun-2025	526	570	526	547.35	48	90,78,575	9,750
24-Jun-2025	548.5	548.5	547.15	547.15	3	4,10,700	750
25-Jun-2025	550	566.9	550	559.4	17	26,57,175	2,000
26-Jun-2025	569.5	571.25	553.9	554	22	33,65,825	3,500
27-Jun-2025	554.05	590	554.05	582.1	46	85,01,837.5	10,000
30-Jun-2025	590	600	585	598.8	17	34,37,325	4,500
01-Jul-2025	598.8	599.95	588.25	594.9	13	19,34,512.5	2,500
02-Jul-2025	532.2	594.95	532.2	594.95	7	9,98,412.5	1,000
03-Jul-2025	594.5	594.5	570	585.5	16	23,40,937.5	3,250
04-Jul-2025	584	589.95	560	566.9	29	43,27,025	6,250

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice