R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹249.6

(3.57%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	231	236	231	234	4	9,34,000	4,000
24-SEP-2024	234.1	235	228	228.05	8	20,86,100	8,000
25-SEP-2024	229.5	234	229	234	10	25,40,500	11,000
26-SEP-2024	234	234	234	234	2	4,68,000	2,000
27-SEP-2024	234.2	239.4	230	238.45	19	1,11,70,700	45,000
30-SEP-2024	241	247	240.05	241.85	25	65,30,550	22,000
01-OCT-2024	241	250	241	244.25	40	1,07,66,300	40,000
03-OCT-2024	243	246.9	243	243	13	31,76,750	12,000
04-OCT-2024	242.95	247	242.95	247	6	14,67,900	6,000
07-OCT-2024	242.25	245.8	235	240.2	24	59,47,000	21,000
08-OCT-2024	244.2	246	244.2	245	9	26,95,450	11,000
09-OCT-2024	245	245	232.8	242	16	55,08,300	23,000
10-OCT-2024	241.95	241.95	241	241	4	9,66,750	4,000
11-OCT-2024	236	249	236	249	6	14,51,000	6,000
14-OCT-2024	249	249	246	246	8	22,34,000	9,000
15-OCT-2024	246	246	242	242.05	6	14,56,200	6,000
16-OCT-2024	248	250	245	248	5	12,37,500	5,000
17-OCT-2024	243.1	243.1	243.1	243.1	1	2,43,100	1,000
18-OCT-2024	245	245	240	240	13	36,17,100	15,000
21-OCT-2024	241	241	241	241	1	2,41,000	1,000
22-OCT-2024	245	253.05	238	249.6	19	59,34,750	24,000

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice