R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹582.1

(5.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	559	559	528.05	550	67	1,42,50,075	24,250
30-May-2025	543	563.65	541.2	558.4	55	1,95,10,737.5	22,250
02-Jun-2025	558.4	558.4	545	547.35	9	13,75,487.5	2,250
03-Jun-2025	545	548.95	544	548.35	12	21,78,612.5	3,500
04-Jun-2025	550.1	550.1	536.05	549.95	9	16,41,650	2,500
05-Jun-2025	545	548	532.6	538.35	36	80,82,100	12,500
06-Jun-2025	538.35	544	532.15	541.85	12	18,88,937.5	2,500
09-Jun-2025	544.85	550	533.5	543.7	39	3,15,47,875	52,500
10-Jun-2025	548.9	550	541.1	545	57	3,07,89,125	55,500
11-Jun-2025	544	552	527.25	544.6	74	2,78,86,525	32,000
12-Jun-2025	548.95	549.9	540.5	549.75	58	5,73,01,987.5	1,03,000
13-Jun-2025	543	543	539.7	539.7	7	10,81,875	2,000
16-Jun-2025	539.7	558.5	539.7	553.45	44	3,65,07,287.5	55,000
17-Jun-2025	553.45	555.5	550	552	6	13,85,362.5	2,500
18-Jun-2025	549.05	552	546	548.5	10	13,73,487.5	1,750
19-Jun-2025	543.5	545	529.55	537.05	15	20,22,825	3,500
20-Jun-2025	502	550	501	545.4	19	39,41,675	4,000
23-Jun-2025	526	570	526	547.35	48	90,78,575	9,750
24-Jun-2025	548.5	548.5	547.15	547.15	3	4,10,700	750
25-Jun-2025	550	566.9	550	559.4	17	26,57,175	2,000
26-Jun-2025	569.5	571.25	553.9	554	22	33,65,825	3,500
27-Jun-2025	554.05	590	554.05	582.1	46	85,01,837.5	10,000

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice