Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2025 | 361.85 | 361.85 | 361.85 | 361.85 | 1 | 1,80,925 | 500 |
21-Feb-2025 | 343.75 | 379.8 | 343.75 | 376.55 | 29 | 93,12,775 | 25,500 |
24-Feb-2025 | 374.45 | 385 | 357.75 | 380.1 | 22 | 41,97,450 | 11,500 |
25-Feb-2025 | 378.7 | 395 | 373 | 395 | 8 | 23,18,200 | 5,000 |
27-Feb-2025 | 376.4 | 412.7 | 375.25 | 408.45 | 39 | 4,47,28,775 | 1,14,500 |
28-Feb-2025 | 395 | 404.7 | 388.05 | 404.7 | 21 | 84,03,875 | 20,000 |
05-Mar-2025 | 350.05 | 403.9 | 331 | 397.2 | 154 | 7,62,02,800 | 1,21,500 |
06-Mar-2025 | 397 | 403 | 381 | 401.65 | 11 | 21,86,000 | 5,000 |
07-Mar-2025 | 440 | 440 | 381.9 | 402.4 | 25 | 1,02,62,775 | 15,000 |
11-Mar-2025 | 402.4 | 403.7 | 365 | 401.8 | 9 | 17,57,350 | 2,000 |
12-Mar-2025 | 380 | 403 | 380 | 402.75 | 5 | 17,62,750 | 4,000 |
13-Mar-2025 | 380.05 | 419 | 380 | 406.75 | 21 | 50,57,475 | 8,000 |
17-Mar-2025 | 413 | 485.95 | 381 | 420.4 | 54 | 1,31,69,800 | 25,500 |
18-Mar-2025 | 408 | 428 | 408 | 421.6 | 5 | 14,62,000 | 2,500 |
19-Mar-2025 | 415 | 426.9 | 401.05 | 418.6 | 12 | 26,88,925 | 4,000 |
20-Mar-2025 | 400.15 | 429.5 | 400.15 | 429.5 | 12 | 42,35,225 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
