Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.11 | 18.91 | 17.11 | 18.91 | 3,248 | 4,73,51,480.05 | 14,55,864 |
28-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 465 | 65,95,102.95 | 2,74,721 |
29-Apr-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 233 | 26,60,330.2 | 1,27,655 |
30-Apr-2026 | 21.88 | 21.88 | 19.9 | 21.88 | 5,791 | 7,95,54,816.21 | 18,11,335 |
04-May-2026 | 22.59 | 22.84 | 21 | 21.21 | 4,667 | 4,05,96,279.66 | 9,58,192 |
05-May-2026 | 20.81 | 20.96 | 20.15 | 20.39 | 3,042 | 2,82,26,388.21 | 6,49,257 |
06-May-2026 | 20.07 | 20.7 | 19.85 | 19.98 | 2,385 | 1,05,89,023.79 | 2,88,923 |
07-May-2026 | 20.31 | 20.5 | 19.75 | 19.99 | 2,198 | 1,06,39,810.57 | 3,37,595 |
08-May-2026 | 20 | 20.1 | 19.27 | 19.46 | 1,860 | 80,83,255.1 | 2,72,101 |
11-May-2026 | 19.06 | 19.5 | 18.56 | 18.9 | 2,794 | 1,76,97,032.55 | 5,45,974 |
12-May-2026 | 19.26 | 19.51 | 18.74 | 19.01 | 2,065 | 1,40,92,800.43 | 3,06,376 |
13-May-2026 | 19.2 | 19.43 | 18.25 | 18.31 | 2,690 | 1,17,87,781.31 | 3,47,272 |
14-May-2026 | 18.68 | 18.68 | 18.09 | 18.41 | 1,989 | 1,02,68,195.03 | 2,94,913 |
15-May-2026 | 18.5 | 19.33 | 18.15 | 19.33 | 1,958 | 1,54,27,729.72 | 5,00,078 |
18-May-2026 | 19.15 | 19.77 | 18.67 | 19.14 | 3,234 | 1,41,75,224.61 | 3,82,607 |
19-May-2026 | 19.45 | 19.48 | 18.68 | 19.02 | 2,546 | 98,67,980.98 | 3,27,663 |
20-May-2026 | 18.6 | 19.97 | 18.34 | 19.47 | 3,102 | 2,86,77,653.91 | 7,87,627 |
21-May-2026 | 19.41 | 19.65 | 18.54 | 18.69 | 1,995 | 1,46,50,664.02 | 4,46,365 |
22-May-2026 | 18.84 | 19.1 | 18.5 | 18.83 | 1,623 | 1,12,26,284.16 | 3,18,082 |
25-May-2026 | 19.38 | 19.38 | 18.6 | 18.96 | 2,287 | 1,15,51,036.62 | 3,99,692 |
26-May-2026 | 19.05 | 19.16 | 18.45 | 18.54 | 1,605 | 1,04,60,509.67 | 3,77,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
