Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 111.87 | 112.51 | 111.85 | 112.25 | 12,490 | 85,15,73,836.59 | 32,62,494 |
10-Feb-2026 | 112.89 | 113.2 | 112.6 | 113.11 | 8,879 | 73,06,89,543.75 | 18,56,564 |
11-Feb-2026 | 113.62 | 113.9 | 113.5 | 113.76 | 8,662 | 54,62,51,050.2 | 21,99,991 |
12-Feb-2026 | 114.05 | 114.44 | 113.95 | 114.28 | 8,798 | 69,03,47,495.9 | 27,66,486 |
13-Feb-2026 | 114.7 | 114.96 | 114.5 | 114.88 | 9,356 | 61,84,30,407.01 | 26,09,669 |
16-Feb-2026 | 115.6 | 116.61 | 115.3 | 116.46 | 12,647 | 58,81,61,073 | 24,74,133 |
17-Feb-2026 | 116.85 | 117.43 | 116.65 | 117.32 | 11,901 | 57,50,10,079.49 | 20,98,059 |
18-Feb-2026 | 118.01 | 118.6 | 118.01 | 118.52 | 11,416 | 46,28,16,914.14 | 19,57,519 |
19-Feb-2026 | 119 | 119.6 | 118.7 | 119.51 | 11,298 | 63,17,66,493.1 | 22,40,338 |
20-Feb-2026 | 119.95 | 120.5 | 119.95 | 120.33 | 13,167 | 1,02,20,24,842.62 | 30,27,222 |
23-Feb-2026 | 121 | 121.79 | 120.93 | 121.6 | 19,509 | 93,00,70,904.76 | 39,03,109 |
24-Feb-2026 | 122.2 | 122.57 | 122.2 | 122.43 | 14,941 | 1,16,54,69,194.51 | 30,72,498 |
25-Feb-2026 | 123.12 | 123.8 | 97.95 | 97.95 | 15,000 | 1,21,24,92,141.51 | 38,42,479 |
26-Feb-2026 | 78.36 | 78.36 | 78.36 | 78.36 | 1,981 | 3,79,26,475.08 | 4,29,985 |
27-Feb-2026 | 70.53 | 70.53 | 70.53 | 70.53 | 1,398 | 2,80,44,984.96 | 3,75,913 |
02-Mar-2026 | 63.48 | 63.48 | 63.48 | 63.48 | 1,068 | 57,32,053.56 | 90,297 |
04-Mar-2026 | 57.14 | 57.14 | 57.14 | 57.14 | 961 | 50,61,918.32 | 86,506 |
05-Mar-2026 | 54.29 | 54.29 | 54.29 | 54.29 | 882 | 1,09,11,964.26 | 2,00,929 |
06-Mar-2026 | 51.58 | 51.58 | 51.58 | 51.58 | 656 | 56,86,385.52 | 1,10,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
