Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Nov-2026 | 15.3 | 16.2 | 15.1 | 16.15 | 983 | 68,33,048.46 | 3,15,074 |
03-Nov-2026 | 16.64 | 16.95 | 16.64 | 16.92 | 882 | 48,59,716.69 | 2,36,940 |
04-Nov-2026 | 17.05 | 17.76 | 17.05 | 17.48 | 819 | 56,52,288.06 | 2,37,702 |
05-Nov-2026 | 17.99 | 18.35 | 17.53 | 18.35 | 581 | 60,71,861.61 | 2,33,143 |
06-Nov-2026 | 18.52 | 19.26 | 18.35 | 19.1 | 962 | 82,39,518.42 | 2,19,885 |
08-Nov-2026 | 19.4 | 20.05 | 19.4 | 20.05 | 344 | 22,12,283.71 | 93,387 |
09-Nov-2026 | 20.51 | 21.05 | 19.05 | 19.15 | 1,817 | 90,59,615.06 | 2,74,878 |
11-Nov-2026 | 18.45 | 18.76 | 18.2 | 18.33 | 986 | 77,72,590.02 | 2,84,234 |
12-Nov-2026 | 18.25 | 18.42 | 17.81 | 17.92 | 668 | 32,55,436.96 | 1,30,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
