R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹541.85

(0.65%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	471.1	471.1	440	469.85	17	1,28,04,312.5	26,000
09-May-2025	460	509	450.15	500	67	1,25,75,750	20,750
12-May-2025	500	518	485	515.35	62	96,33,587.5	13,750
13-May-2025	514	524	505.2	515.85	28	37,22,575	5,750
14-May-2025	517	535	512.5	530.4	44	65,88,725	9,500
15-May-2025	530.4	537	530.4	535.65	28	45,45,337.5	7,750
16-May-2025	536.5	545	536.4	544.9	43	66,32,775	11,000
19-May-2025	544.9	560	539	545	29	53,48,712.5	8,500
20-May-2025	530	549.95	526	544.9	26	43,39,212.5	6,000
21-May-2025	545	547.95	539.4	547.95	13	19,05,250	2,250
22-May-2025	547	547	544.95	544.95	4	5,45,475	1,000
23-May-2025	540	548.3	540	547.85	12	17,69,200	2,500
26-May-2025	547.75	548	533.65	540.4	18	34,04,375	4,500
27-May-2025	540.4	547	533.05	544.6	18	32,56,275	3,000
28-May-2025	540	549.95	540	547.15	63	5,68,85,150	1,00,500
29-May-2025	559	559	528.05	550	67	1,42,50,075	24,250
30-May-2025	543	563.65	541.2	558.4	55	1,95,10,737.5	22,250
02-Jun-2025	558.4	558.4	545	547.35	9	13,75,487.5	2,250
03-Jun-2025	545	548.95	544	548.35	12	21,78,612.5	3,500
04-Jun-2025	550.1	550.1	536.05	549.95	9	16,41,650	2,500
05-Jun-2025	545	548	532.6	538.35	36	80,82,100	12,500
06-Jun-2025	538.35	544	532.15	541.85	12	18,88,937.5	2,500

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice