Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 77.05 | 78.48 | 75.75 | 76.11 | 4,946 | 4,29,98,349.7 | 22,417 |
25-Sep-2025 | 77.2 | 78.28 | 72.51 | 76.26 | 6,728 | 10,19,00,540.2 | 53,891 |
26-Sep-2025 | 76 | 78.8 | 74.45 | 76.3 | 5,858 | 3,81,72,747.65 | 2,65,085 |
29-Sep-2025 | 75 | 76.1 | 72.1 | 72.75 | 5,920 | 20,03,72,012.2 | 24,31,520 |
30-Sep-2025 | 73.75 | 76.5 | 70 | 75.85 | 6,696 | 23,93,12,605.85 | 27,29,899 |
01-Oct-2025 | 75 | 78.44 | 73.97 | 75.08 | 5,028 | 4,63,66,106.32 | 2,15,382 |
03-Oct-2025 | 74.9 | 76.89 | 73.5 | 75.99 | 3,334 | 2,63,66,780.93 | 1,27,434 |
06-Oct-2025 | 74.85 | 76.5 | 74.05 | 74.98 | 2,288 | 88,87,398.57 | 46,867 |
07-Oct-2025 | 73 | 74.68 | 71.89 | 72.4 | 2,758 | 1,19,67,075.38 | 83,373 |
08-Oct-2025 | 73.5 | 73.53 | 69.1 | 69.4 | 5,305 | 3,56,45,908.19 | 2,60,691 |
09-Oct-2025 | 69.15 | 71.03 | 69.1 | 69.2 | 1,469 | 2,48,39,488.78 | 2,97,363 |
10-Oct-2025 | 69.68 | 70.91 | 69.1 | 69.37 | 2,200 | 1,49,38,350.04 | 1,24,349 |
13-Oct-2025 | 69.37 | 71 | 69.1 | 69.24 | 1,193 | 5,25,84,260.05 | 7,11,921 |
14-Oct-2025 | 72 | 72 | 69.1 | 69.12 | 1,117 | 1,34,11,729.22 | 1,26,084 |
15-Oct-2025 | 69.1 | 70.54 | 69.1 | 69.17 | 1,190 | 13,63,33,725.79 | 18,31,660 |
16-Oct-2025 | 69.69 | 71.55 | 69.1 | 69.28 | 1,364 | 1,54,35,520.46 | 1,15,452 |
17-Oct-2025 | 69.63 | 70.95 | 69.1 | 69.36 | 650 | 1,70,46,688.61 | 92,156 |
20-Oct-2025 | 69.89 | 72.21 | 69.11 | 69.73 | 2,265 | 1,79,95,792.1 | 62,953 |
21-Oct-2025 | 70 | 72.51 | 70 | 71.37 | 2,508 | 1,22,61,635.45 | 78,316 |
23-Oct-2025 | 72.4 | 75.5 | 71.77 | 74.7 | 2,139 | 3,02,01,234.83 | 1,98,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.