iifl-logo

R M Drip & Sprinklers Systems Ltd Historical Data

74.7
(4.67%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R M Drip & Sprinklers Systems Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

77.05

78.4875.7576.114,9464,29,98,349.722,417

25-Sep-2025

77.2

78.2872.5176.266,72810,19,00,540.253,891

26-Sep-2025

76

78.874.4576.35,8583,81,72,747.652,65,085

29-Sep-2025

75

76.172.172.755,92020,03,72,012.224,31,520

30-Sep-2025

73.75

76.57075.856,69623,93,12,605.8527,29,899

01-Oct-2025

75

78.4473.9775.085,0284,63,66,106.322,15,382

03-Oct-2025

74.9

76.8973.575.993,3342,63,66,780.931,27,434

06-Oct-2025

74.85

76.574.0574.982,28888,87,398.5746,867

07-Oct-2025

73

74.6871.8972.42,7581,19,67,075.3883,373

08-Oct-2025

73.5

73.5369.169.45,3053,56,45,908.192,60,691

09-Oct-2025

69.15

71.0369.169.21,4692,48,39,488.782,97,363

10-Oct-2025

69.68

70.9169.169.372,2001,49,38,350.041,24,349

13-Oct-2025

69.37

7169.169.241,1935,25,84,260.057,11,921

14-Oct-2025

72

7269.169.121,1171,34,11,729.221,26,084

15-Oct-2025

69.1

70.5469.169.171,19013,63,33,725.7918,31,660

16-Oct-2025

69.69

71.5569.169.281,3641,54,35,520.461,15,452

17-Oct-2025

69.63

70.9569.169.366501,70,46,688.6192,156

20-Oct-2025

69.89

72.2169.1169.732,2651,79,95,792.162,953

21-Oct-2025

70

72.517071.372,5081,22,61,635.4578,316

23-Oct-2025

72.4

75.571.7774.72,1393,02,01,234.831,98,686

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.