Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 21.03 | 23.23 | 21.03 | 21.59 | 47,393 | 89,59,09,815.83 | 1,27,58,151 |
18-Mar-2026 | 21.29 | 22.67 | 21.06 | 22.67 | 11,630 | 10,72,89,093.29 | 15,09,572 |
19-Mar-2026 | 22.75 | 23.81 | 22.75 | 23.81 | 1,192 | 4,32,36,884.45 | 5,00,367 |
20-Mar-2026 | 25 | 25 | 25 | 25 | 330 | 44,13,507.15 | 1,02,999 |
23-Mar-2026 | 25.67 | 25.67 | 23.75 | 23.75 | 10,084 | 20,53,13,613.86 | 20,96,255 |
24-Mar-2026 | 23.33 | 23.58 | 22.56 | 22.57 | 14,436 | 23,85,28,025.5 | 31,71,880 |
25-Mar-2026 | 21.94 | 23.7 | 21.47 | 21.97 | 9,861 | 10,05,97,319.03 | 13,06,168 |
27-Mar-2026 | 21.58 | 22.69 | 20.88 | 22.01 | 10,612 | 12,76,30,344.45 | 20,63,422 |
30-Mar-2026 | 22.01 | 23.11 | 20.91 | 22.87 | 10,382 | 14,36,73,664.24 | 16,33,269 |
01-Apr-2026 | 23.62 | 24.01 | 23.32 | 24.01 | 1,805 | 2,50,60,180.2 | 3,93,177 |
02-Apr-2026 | 24.01 | 25.21 | 23.1 | 25.05 | 11,786 | 8,47,95,500.92 | 7,90,150 |
06-Apr-2026 | 25.42 | 26.3 | 25.3 | 26.3 | 6,861 | 4,35,75,911.08 | 4,79,171 |
07-Apr-2026 | 27 | 27.61 | 24.99 | 27.61 | 3,054 | 3,99,19,143.77 | 5,54,349 |
08-Apr-2026 | 28.99 | 28.99 | 26.4 | 27.69 | 16,948 | 24,29,72,903.39 | 30,26,422 |
09-Apr-2026 | 28.03 | 28.03 | 26.31 | 26.31 | 8,806 | 9,01,15,282.81 | 11,05,653 |
10-Apr-2026 | 27.28 | 27.62 | 26.42 | 26.78 | 6,505 | 4,50,18,883.3 | 9,47,950 |
13-Apr-2026 | 26.38 | 26.43 | 25.45 | 25.78 | 3,661 | 2,46,20,746.36 | 4,91,295 |
15-Apr-2026 | 26 | 26.19 | 24.5 | 24.97 | 7,566 | 6,72,29,458.94 | 13,87,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
