R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹19.99

(0.05%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	27	27.61	24.99	27.61	3,054	3,99,19,143.77	5,54,349
08-Apr-2026	28.99	28.99	26.4	27.69	16,948	24,29,72,903.39	30,26,422
09-Apr-2026	28.03	28.03	26.31	26.31	8,806	9,01,15,282.81	11,05,653
10-Apr-2026	27.28	27.62	26.42	26.78	6,505	4,50,18,883.3	9,47,950
13-Apr-2026	26.38	26.43	25.45	25.78	3,661	2,46,20,746.36	4,91,295
15-Apr-2026	26	26.19	24.5	24.97	7,566	6,72,29,458.94	13,87,216
16-Apr-2026	24.55	25.19	23.73	23.73	3,804	4,23,05,303.77	9,86,248
17-Apr-2026	23.16	23.73	22.55	23.24	12,837	8,73,27,775.79	19,31,925
20-Apr-2026	23.24	23.29	22.08	22.08	4,277	5,63,63,715.86	13,97,979
21-Apr-2026	21.36	21.97	20.98	20.98	4,510	5,12,65,223.2	13,82,818
22-Apr-2026	20.2	20.3	19.94	19.94	1,842	1,51,24,497.17	5,19,019
23-Apr-2026	18.95	18.95	18.95	18.95	1,114	54,42,819	2,87,220
24-Apr-2026	18.01	18.01	18.01	18.01	979	56,75,977.57	3,15,157
27-Apr-2026	17.11	18.91	17.11	18.91	3,248	4,73,51,480.05	14,55,864
28-Apr-2026	19.85	19.85	19.85	19.85	465	65,95,102.95	2,74,721
29-Apr-2026	20.84	20.84	20.84	20.84	233	26,60,330.2	1,27,655
30-Apr-2026	21.88	21.88	19.9	21.88	5,791	7,95,54,816.21	18,11,335
04-May-2026	22.59	22.84	21	21.21	4,667	4,05,96,279.66	9,58,192
05-May-2026	20.81	20.96	20.15	20.39	3,042	2,82,26,388.21	6,49,257
06-May-2026	20.07	20.7	19.85	19.98	2,385	1,05,89,023.79	2,88,923

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice