R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹72.7

(-3.04%)

Oct 7, 2025|11:49:40 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	76.01	76.9	74.9	76.44	2,558	5,05,09,440.2	25,932
09-Sep-2025	75.81	77.31	73.58	76.41	2,422	3,50,39,916.95	15,716
10-Sep-2025	76.51	77.5	74.52	75.04	2,208	2,09,69,789.85	12,971
11-Sep-2025	76.17	76.9	74.5	74.97	1,312	90,61,812.9	5,867
12-Sep-2025	75.54	77.4	75.22	77.11	3,140	10,28,26,530.1	45,342
15-Sep-2025	77.9	79	76.51	77.99	2,908	2,94,17,878.85	20,217
16-Sep-2025	78.38	79.7	77.04	77.21	1,902	1,40,20,281.6	10,746
17-Sep-2025	77.79	79.27	77.3	78.46	2,527	2,39,23,266.35	16,947
18-Sep-2025	79.24	80	77.31	78.27	3,132	2,56,99,620.15	14,077
19-Sep-2025	79	79.2	77.51	78.2	1,306	1,55,38,117.35	11,849
22-Sep-2025	78.98	80.75	77.8	78.81	3,376	4,22,52,820.9	24,104
23-Sep-2025	80.43	80.43	76.31	77.05	4,001	4,76,75,684.5	29,167
24-Sep-2025	77.05	78.48	75.75	76.11	4,946	4,29,98,349.7	22,417
25-Sep-2025	77.2	78.28	72.51	76.26	6,728	10,19,00,540.2	53,891
26-Sep-2025	76	78.8	74.45	76.3	5,858	3,81,72,747.65	2,65,085
29-Sep-2025	75	76.1	72.1	72.75	5,920	20,03,72,012.2	24,31,520
30-Sep-2025	73.75	76.5	70	75.85	6,696	23,93,12,605.85	27,29,899
01-Oct-2025	75	78.44	73.97	75.08	5,028	4,63,66,106.32	2,15,382
03-Oct-2025	74.9	76.89	73.5	75.99	3,334	2,63,66,780.93	1,27,434
06-Oct-2025	74.85	76.5	74.05	74.98	2,288	88,87,398.57	46,867

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice