Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.14 | 2.14 | 1.98 | 2.11 | 258 | 5,56,304 | 2,67,032 |
11-Apr-2025 | 2.11 | 2.21 | 2.05 | 2.21 | 305 | 7,80,711 | 3,58,392 |
15-Apr-2025 | 2.21 | 2.21 | 2.17 | 2.17 | 92 | 1,80,362 | 82,657 |
16-Apr-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 75 | 1,10,050 | 51,667 |
17-Apr-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 83 | 1,69,047 | 80,884 |
21-Apr-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 95 | 1,21,530 | 59,283 |
22-Apr-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 88 | 1,26,567 | 62,969 |
23-Apr-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 109 | 98,222 | 49,859 |
24-Apr-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 79 | 77,054 | 39,719 |
25-Apr-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 75 | 73,928 | 38,706 |
28-Apr-2025 | 1.9 | 1.9 | 1.88 | 1.88 | 92 | 2,16,949 | 1,15,230 |
29-Apr-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 48 | 1,14,862 | 61,097 |
30-Apr-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 62 | 1,21,631 | 65,747 |
02-May-2025 | 1.86 | 1.86 | 1.82 | 1.82 | 89 | 63,947 | 34,855 |
05-May-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 70 | 88,749 | 49,581 |
06-May-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 53 | 82,778 | 47,033 |
07-May-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 56 | 63,141 | 36,498 |
08-May-2025 | 1.72 | 1.72 | 1.7 | 1.71 | 93 | 66,443 | 39,009 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
