Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.93

(-1.53%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.21	2.28	2.14	2.23	315	6,46,004	2,89,375
26-May-2025	2.2	2.25	2.12	2.23	295	7,31,348	3,30,225
27-May-2025	2.23	2.24	2.12	2.21	156	3,82,556	1,74,788
28-May-2025	2.17	2.17	2.17	2.17	74	2,58,134	1,18,956
29-May-2025	2.13	2.13	2.13	2.13	66	1,00,627	47,243
30-May-2025	2.09	2.09	2.09	2.09	64	76,343	36,528
02-Jun-2025	2.05	2.05	2.05	2.05	88	1,61,988	79,019
03-Jun-2025	2.01	2.01	2.01	2.01	72	1,35,003	67,166
04-Jun-2025	2	2.05	2	2.05	61	1,41,363	70,191
05-Jun-2025	2.01	2.02	2.01	2.02	91	2,03,970	1,01,394
06-Jun-2025	2.03	2.03	1.98	1.98	116	2,22,116	1,11,887
09-Jun-2025	1.95	1.95	1.95	1.95	151	3,92,026	2,01,039
10-Jun-2025	1.95	1.95	1.93	1.93	112	1,26,068	64,838
11-Jun-2025	1.96	1.96	1.96	1.96	93	2,48,771	1,26,924
12-Jun-2025	1.99	1.99	1.99	1.99	43	1,52,527	76,647
13-Jun-2025	2.01	2.02	2.01	2.02	28	1,82,351	90,485
16-Jun-2025	2.02	2.02	1.98	1.98	102	1,50,106	75,164
17-Jun-2025	1.98	1.98	1.97	1.97	65	52,758	26,650
18-Jun-2025	1.97	1.97	1.96	1.96	43	33,295	16,915
19-Jun-2025	1.93	1.98	1.93	1.96	54	1,46,063	74,819
20-Jun-2025	1.93	1.93	1.93	1.93	83	1,66,242	86,136

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice