Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.99

(-0.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.2	2.2	2.14	2.17	190	3,80,937	1,68,356
16-Oct-2025	2.19	2.24	2.16	2.21	244	5,46,746	2,25,800
17-Oct-2025	2.19	2.19	2.02	2.09	411	11,16,067	4,01,311
20-Oct-2025	2.14	2.2	2.1	2.18	260	5,35,051	1,77,946
21-Oct-2025	2.22	2.28	2.15	2.21	195	3,91,346	1,32,053
23-Oct-2025	2.27	2.27	2.15	2.19	305	5,59,059	1,68,085
24-Oct-2025	2.19	2.19	2.15	2.16	145	1,72,430	62,783
27-Oct-2025	2.13	2.2	2.12	2.16	199	2,41,215	67,502
28-Oct-2025	2.16	2.19	2.13	2.14	171	3,53,569	1,29,081
29-Oct-2025	2.14	2.18	2.1	2.15	198	2,77,916	1,08,146
30-Oct-2025	2.19	2.19	2.12	2.12	195	3,06,329	1,09,100
31-Oct-2025	2.1	2.16	2.1	2.12	148	2,03,320	87,174
03-Nov-2025	2.12	2.16	2.08	2.1	242	3,53,038	1,23,352
04-Nov-2025	2.13	2.13	2.07	2.1	147	1,32,679	43,139
06-Nov-2025	2.14	2.15	2.01	2.04	382	6,61,707	2,09,429
07-Nov-2025	2	2.04	1.94	1.97	372	6,95,592	3,06,244
10-Nov-2025	2	2.02	1.91	1.94	305	4,16,421	1,64,868
11-Nov-2025	1.97	1.99	1.93	1.99	145	2,17,964	86,534
12-Nov-2025	1.96	2.08	1.96	2.01	193	2,60,951	98,535
13-Nov-2025	2.03	2.07	1.96	2	194	1,98,085	71,297
14-Nov-2025	2.01	2.04	1.96	1.99	180	1,85,486	79,202

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice