Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.29

(-2.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.01	2.02	2.01	2.02	28	1,82,351	90,485
16-Jun-2025	2.02	2.02	1.98	1.98	102	1,50,106	75,164
17-Jun-2025	1.98	1.98	1.97	1.97	65	52,758	26,650
18-Jun-2025	1.97	1.97	1.96	1.96	43	33,295	16,915
19-Jun-2025	1.93	1.98	1.93	1.96	54	1,46,063	74,819
20-Jun-2025	1.93	1.93	1.93	1.93	83	1,66,242	86,136
23-Jun-2025	1.93	1.93	1.9	1.9	67	63,110	32,978
24-Jun-2025	1.9	1.9	1.87	1.9	60	67,581	35,648
25-Jun-2025	1.9	1.9	1.9	1.9	51	76,247	40,130
26-Jun-2025	1.89	1.89	1.87	1.87	98	1,66,395	88,554
27-Jun-2025	1.87	1.87	1.87	1.87	71	1,59,847	85,480
30-Jun-2025	1.87	1.87	1.84	1.84	130	3,10,920	1,68,558
01-Jul-2025	1.84	1.87	1.84	1.87	36	1,02,116	55,130
02-Jul-2025	1.9	1.9	1.87	1.9	80	1,43,147	75,716
03-Jul-2025	1.93	1.93	1.93	1.93	36	2,00,310	1,03,788
04-Jul-2025	1.96	1.96	1.96	1.96	31	1,41,641	72,266
07-Jul-2025	2.05	2.05	2.05	2.05	92	1,45,260	70,859
08-Jul-2025	2.15	2.15	2.1	2.15	109	4,06,751	1,89,187
09-Jul-2025	2.25	2.25	2.25	2.25	59	3,29,208	1,46,315
10-Jul-2025	2.36	2.36	2.36	2.36	140	5,24,696	2,22,329
11-Jul-2025	2.4	2.44	2.25	2.29	333	13,69,033	5,92,271

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice