Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.41

(-3.42%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1.88	1.88	1.82	1.84	115	2,02,521	1,00,888
19-Feb-2026	1.85	1.85	1.79	1.81	177	1,45,151	66,582
20-Feb-2026	1.85	1.85	1.78	1.8	102	2,77,362	1,35,478
23-Feb-2026	1.84	1.84	1.78	1.78	145	3,07,764	1,55,057
24-Feb-2026	1.78	1.84	1.78	1.81	113	1,35,261	66,548
25-Feb-2026	1.83	1.84	1.78	1.79	150	1,13,257	40,421
26-Feb-2026	1.79	1.83	1.72	1.79	158	2,20,299	1,11,525
27-Feb-2026	1.74	1.88	1.74	1.82	139	1,76,206	84,161
02-Mar-2026	1.57	1.78	1.46	1.51	878	30,06,774	11,61,771
04-Mar-2026	1.4	1.51	1.34	1.48	449	16,95,796	6,02,640
05-Mar-2026	1.45	1.5	1.39	1.42	283	4,63,859	2,60,543
06-Mar-2026	1.42	1.54	1.42	1.53	227	4,98,024	2,84,101
09-Mar-2026	1.49	1.49	1.44	1.46	231	2,76,645	1,56,636
10-Mar-2026	1.49	1.53	1.45	1.47	179	4,12,787	2,42,109
11-Mar-2026	1.49	1.6	1.47	1.51	261	7,50,942	3,01,049
12-Mar-2026	1.54	1.54	1.35	1.46	184	2,94,932	1,64,106
13-Mar-2026	1.47	1.52	1.42	1.51	235	3,92,162	1,89,021
16-Mar-2026	1.51	1.54	1.32	1.49	219	4,18,085	1,65,877
17-Mar-2026	1.49	1.49	1.44	1.47	138	3,50,767	2,18,532
18-Mar-2026	1.47	1.52	1.45	1.5	138	2,31,650	1,14,460
19-Mar-2026	1.5	1.5	1.39	1.46	171	4,55,624	2,23,284

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice