Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.82

(1.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.84	1.9	1.79	1.86	286	3,92,586	1,54,746
29-Jan-2026	1.87	1.88	1.82	1.87	182	1,89,313	70,361
30-Jan-2026	1.87	1.9	1.84	1.87	183	2,08,698	91,508
01-Feb-2026	1.85	1.86	1.76	1.78	262	4,10,390	2,06,275
02-Feb-2026	1.77	1.83	1.76	1.79	173	1,70,583	82,135
03-Feb-2026	1.82	1.89	1.76	1.79	233	3,13,638	1,34,783
04-Feb-2026	1.76	1.89	1.76	1.86	237	4,56,278	2,22,057
05-Feb-2026	1.87	1.97	1.82	1.85	193	3,65,668	1,49,826
06-Feb-2026	1.83	1.88	1.8	1.81	176	2,92,778	1,46,161
09-Feb-2026	1.86	1.87	1.82	1.83	163	2,08,363	80,869
10-Feb-2026	1.86	1.88	1.78	1.84	212	4,04,695	1,71,033
11-Feb-2026	1.86	1.89	1.8	1.85	207	4,54,634	1,62,075
12-Feb-2026	1.87	1.87	1.8	1.81	190	3,33,468	1,58,760
13-Feb-2026	1.8	1.87	1.8	1.85	164	2,67,853	99,262
16-Feb-2026	1.85	1.86	1.81	1.84	141	1,45,033	54,186
17-Feb-2026	1.86	1.9	1.83	1.85	177	2,95,870	1,21,053
18-Feb-2026	1.88	1.88	1.82	1.84	115	2,02,521	1,00,888
19-Feb-2026	1.85	1.85	1.79	1.81	177	1,45,151	66,582
20-Feb-2026	1.85	1.85	1.78	1.8	102	2,77,362	1,35,478
23-Feb-2026	1.84	1.84	1.78	1.78	145	3,07,764	1,55,057
24-Feb-2026	1.78	1.84	1.78	1.81	113	1,35,261	66,548
25-Feb-2026	1.83	1.84	1.78	1.79	150	1,13,257	40,421
26-Feb-2026	1.79	1.83	1.72	1.79	158	2,20,299	1,11,525

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice