Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.29 | 2.3 | 2.21 | 2.28 | 359 | 5,93,421 | 2,03,741 |
23-Sep-2025 | 2.28 | 2.31 | 2.23 | 2.27 | 263 | 6,41,660 | 2,18,528 |
24-Sep-2025 | 2.32 | 2.4 | 2.23 | 2.26 | 409 | 13,64,880 | 4,17,985 |
25-Sep-2025 | 2.31 | 2.31 | 2.24 | 2.28 | 164 | 1,69,880 | 52,098 |
26-Sep-2025 | 2.29 | 2.29 | 1.88 | 2.16 | 332 | 8,97,849 | 2,82,881 |
29-Sep-2025 | 2.25 | 2.25 | 2 | 2.22 | 338 | 7,56,823 | 1,92,480 |
30-Sep-2025 | 2.25 | 2.25 | 2.17 | 2.2 | 229 | 3,99,372 | 1,35,762 |
01-Oct-2025 | 2.21 | 2.29 | 2.2 | 2.28 | 259 | 6,07,432 | 2,14,556 |
03-Oct-2025 | 2.33 | 2.33 | 2.14 | 2.23 | 284 | 4,53,256 | 1,43,000 |
06-Oct-2025 | 2.28 | 2.28 | 2.16 | 2.19 | 214 | 2,54,617 | 92,310 |
07-Oct-2025 | 2.16 | 2.25 | 2.15 | 2.16 | 278 | 7,38,311 | 2,46,989 |
08-Oct-2025 | 2.19 | 2.24 | 2.16 | 2.22 | 232 | 3,79,445 | 1,37,117 |
09-Oct-2025 | 2.24 | 2.24 | 2.12 | 2.16 | 248 | 6,90,194 | 1,98,912 |
10-Oct-2025 | 2.21 | 2.21 | 2.15 | 2.16 | 172 | 3,73,410 | 1,56,957 |
13-Oct-2025 | 2.16 | 2.21 | 2.1 | 2.2 | 256 | 3,44,468 | 97,646 |
14-Oct-2025 | 2.21 | 2.21 | 2.12 | 2.18 | 257 | 6,38,037 | 2,21,406 |
15-Oct-2025 | 2.2 | 2.2 | 2.14 | 2.17 | 190 | 3,80,937 | 1,68,356 |
16-Oct-2025 | 2.19 | 2.24 | 2.16 | 2.21 | 244 | 5,46,746 | 2,25,800 |
17-Oct-2025 | 2.19 | 2.19 | 2.02 | 2.09 | 411 | 11,16,067 | 4,01,311 |
20-Oct-2025 | 2.14 | 2.2 | 2.1 | 2.18 | 260 | 5,35,051 | 1,77,946 |
21-Oct-2025 | 2.22 | 2.28 | 2.15 | 2.21 | 195 | 3,91,346 | 1,32,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.