Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.54

(-1.17%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.31	2.47	2.26	2.44	470	11,45,598	3,39,101
24-Jul-2025	2.51	2.6	2.45	2.52	353	10,88,661	3,54,918
25-Jul-2025	2.6	2.6	2.4	2.49	295	9,59,130	2,99,596
28-Jul-2025	2.43	2.67	2.35	2.53	467	16,52,645	4,28,672
29-Jul-2025	2.6	3.03	2.59	2.75	1,723	91,68,698	15,29,154
30-Jul-2025	2.85	3	2.8	2.85	643	23,89,858	6,38,086
31-Jul-2025	2.72	2.83	2.65	2.66	642	23,33,759	6,09,931
01-Aug-2025	2.67	2.75	2.53	2.58	318	6,61,168	2,07,490
04-Aug-2025	2.58	2.62	2.43	2.47	319	7,73,820	2,21,715
05-Aug-2025	2.51	2.51	2.38	2.39	317	5,49,752	1,93,815
06-Aug-2025	2.38	2.65	2.38	2.61	312	9,31,442	2,55,564
07-Aug-2025	2.61	2.99	2.52	2.79	1,041	50,58,746	10,91,990
08-Aug-2025	2.9	2.95	2.75	2.83	413	16,18,776	3,90,729
11-Aug-2025	2.94	2.94	2.8	2.84	315	5,46,707	1,56,528
12-Aug-2025	2.77	2.87	2.71	2.74	278	6,79,134	1,86,547
13-Aug-2025	2.68	2.84	2.67	2.72	312	6,53,423	1,96,895
14-Aug-2025	2.67	2.83	2.67	2.73	310	9,08,051	2,13,646
18-Aug-2025	2.83	2.83	2.7	2.72	246	4,88,564	1,37,541
19-Aug-2025	2.78	2.78	2.61	2.64	300	7,79,195	2,06,732
20-Aug-2025	2.66	2.69	2.6	2.62	177	3,11,403	88,752
21-Aug-2025	2.61	2.68	2.55	2.57	270	6,04,313	2,00,489

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice