Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.43 | 1.47 | 1.39 | 1.4 | 189 | 2,98,168 | 1,83,741 |
20-Aug-2026 | 1.42 | 1.46 | 1.4 | 1.46 | 130 | 1,32,267 | 63,350 |
21-Aug-2026 | 1.43 | 1.48 | 1.37 | 1.41 | 208 | 2,12,536 | 1,16,974 |
24-Aug-2026 | 1.42 | 1.47 | 1.41 | 1.45 | 165 | 1,93,354 | 95,455 |
25-Aug-2026 | 1.45 | 1.45 | 1.42 | 1.45 | 123 | 1,44,022 | 64,065 |
26-Aug-2026 | 1.43 | 1.46 | 1.41 | 1.41 | 143 | 1,44,947 | 90,494 |
27-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.45 | 111 | 1,16,633 | 66,902 |
28-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.43 | 120 | 1,51,714 | 72,129 |
31-Aug-2026 | 1.44 | 1.46 | 1.31 | 1.38 | 229 | 2,18,934 | 1,13,292 |
01-Sep-2026 | 1.38 | 1.45 | 1.35 | 1.42 | 222 | 2,33,688 | 1,18,156 |
02-Sep-2026 | 1.39 | 1.44 | 1.33 | 1.39 | 225 | 2,63,097 | 1,41,099 |
03-Sep-2026 | 1.42 | 1.42 | 1.36 | 1.4 | 146 | 2,26,978 | 1,01,296 |
04-Sep-2026 | 1.4 | 1.45 | 1.4 | 1.45 | 143 | 2,76,105 | 1,53,259 |
07-Sep-2026 | 1.45 | 1.49 | 1.37 | 1.44 | 222 | 5,38,443 | 2,73,905 |
08-Sep-2026 | 1.44 | 1.46 | 1.4 | 1.41 | 149 | 1,72,750 | 74,649 |
09-Sep-2026 | 1.43 | 1.46 | 1.41 | 1.44 | 100 | 1,96,596 | 1,22,959 |
10-Sep-2026 | 1.41 | 1.45 | 1.38 | 1.41 | 102 | 1,15,496 | 56,049 |
11-Sep-2026 | 1.43 | 1.43 | 1.35 | 1.4 | 147 | 3,00,859 | 1,64,054 |
15-Sep-2026 | 1.38 | 1.42 | 1.37 | 1.42 | 119 | 1,83,938 | 93,929 |
16-Sep-2026 | 1.44 | 1.44 | 1.37 | 1.4 | 111 | 1,59,820 | 84,738 |
17-Sep-2026 | 1.38 | 1.41 | 1.37 | 1.39 | 72 | 90,089 | 54,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
