Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.47 | 1.5 | 1.41 | 1.47 | 193 | 3,47,850 | 1,73,427 |
04-Aug-2026 | 1.47 | 1.5 | 1.45 | 1.45 | 123 | 2,14,792 | 1,08,915 |
05-Aug-2026 | 1.47 | 1.48 | 1.45 | 1.47 | 86 | 55,201 | 21,074 |
06-Aug-2026 | 1.49 | 1.55 | 1.47 | 1.52 | 143 | 2,42,371 | 1,37,074 |
07-Aug-2026 | 1.59 | 1.59 | 1.48 | 1.49 | 189 | 1,74,391 | 96,112 |
10-Aug-2026 | 1.48 | 1.52 | 1.47 | 1.48 | 127 | 1,29,490 | 78,912 |
11-Aug-2026 | 1.51 | 1.51 | 1.47 | 1.49 | 115 | 93,157 | 41,698 |
12-Aug-2026 | 1.5 | 1.53 | 1.45 | 1.46 | 111 | 1,35,296 | 74,074 |
13-Aug-2026 | 1.46 | 1.48 | 1.44 | 1.47 | 118 | 1,36,923 | 59,685 |
14-Aug-2026 | 1.47 | 1.47 | 1.43 | 1.44 | 111 | 99,657 | 62,077 |
17-Aug-2026 | 1.43 | 1.47 | 1.42 | 1.46 | 92 | 1,17,999 | 52,966 |
18-Aug-2026 | 1.44 | 1.47 | 1.42 | 1.44 | 102 | 92,061 | 52,650 |
19-Aug-2026 | 1.43 | 1.47 | 1.39 | 1.4 | 189 | 2,98,168 | 1,83,741 |
20-Aug-2026 | 1.42 | 1.46 | 1.4 | 1.46 | 130 | 1,32,267 | 63,350 |
21-Aug-2026 | 1.43 | 1.48 | 1.37 | 1.41 | 208 | 2,12,536 | 1,16,974 |
24-Aug-2026 | 1.42 | 1.47 | 1.41 | 1.45 | 165 | 1,93,354 | 95,455 |
25-Aug-2026 | 1.45 | 1.45 | 1.42 | 1.45 | 123 | 1,44,022 | 64,065 |
26-Aug-2026 | 1.43 | 1.46 | 1.41 | 1.41 | 143 | 1,44,947 | 90,494 |
27-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.45 | 111 | 1,16,633 | 66,902 |
28-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.43 | 120 | 1,51,714 | 72,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
