Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.77 | 1.77 | 1.6 | 1.68 | 193 | 2,98,731 | 1,25,846 |
13-May-2026 | 1.68 | 1.75 | 1.52 | 1.61 | 270 | 5,27,089 | 2,38,646 |
14-May-2026 | 1.65 | 1.65 | 1.51 | 1.6 | 243 | 2,99,696 | 1,04,285 |
15-May-2026 | 1.64 | 1.64 | 1.57 | 1.63 | 120 | 1,24,871 | 51,851 |
18-May-2026 | 1.65 | 1.7 | 1.54 | 1.62 | 125 | 1,18,474 | 54,005 |
19-May-2026 | 1.57 | 1.67 | 1.55 | 1.62 | 178 | 2,41,191 | 99,300 |
20-May-2026 | 1.62 | 1.66 | 1.61 | 1.63 | 116 | 1,44,833 | 68,176 |
21-May-2026 | 1.66 | 1.66 | 1.6 | 1.64 | 90 | 1,45,062 | 74,082 |
22-May-2026 | 1.65 | 1.67 | 1.6 | 1.66 | 120 | 1,41,784 | 59,811 |
25-May-2026 | 1.65 | 1.67 | 1.61 | 1.66 | 159 | 2,33,099 | 1,11,722 |
26-May-2026 | 1.66 | 1.66 | 1.6 | 1.62 | 134 | 2,13,319 | 99,905 |
27-May-2026 | 1.65 | 1.65 | 1.57 | 1.6 | 178 | 1,95,336 | 1,17,960 |
29-May-2026 | 1.6 | 1.66 | 1.56 | 1.61 | 139 | 2,59,793 | 1,08,126 |
01-Jun-2026 | 1.65 | 1.65 | 1.58 | 1.61 | 123 | 1,45,638 | 69,622 |
02-Jun-2026 | 1.64 | 1.64 | 1.58 | 1.62 | 120 | 1,28,993 | 47,320 |
03-Jun-2026 | 1.58 | 1.61 | 1.58 | 1.6 | 119 | 65,326 | 20,959 |
04-Jun-2026 | 1.61 | 1.64 | 1.58 | 1.63 | 112 | 2,51,723 | 1,18,527 |
05-Jun-2026 | 1.67 | 1.71 | 1.62 | 1.64 | 156 | 2,94,740 | 1,10,112 |
08-Jun-2026 | 1.68 | 1.96 | 1.62 | 1.73 | 281 | 6,25,457 | 2,70,597 |
09-Jun-2026 | 1.75 | 1.86 | 1.75 | 1.76 | 169 | 2,75,119 | 1,18,280 |
10-Jun-2026 | 1.74 | 1.8 | 1.72 | 1.73 | 126 | 1,78,672 | 69,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
