Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.7 | 1.77 | 1.68 | 1.7 | 145 | 2,03,217 | 92,505 |
23-Jun-2026 | 1.73 | 1.73 | 1.67 | 1.71 | 138 | 1,58,283 | 74,671 |
24-Jun-2026 | 1.73 | 1.73 | 1.67 | 1.72 | 118 | 1,22,024 | 59,915 |
25-Jun-2026 | 1.76 | 1.76 | 1.69 | 1.71 | 132 | 2,44,197 | 1,11,416 |
29-Jun-2026 | 1.72 | 1.73 | 1.67 | 1.68 | 116 | 81,522 | 36,152 |
30-Jun-2026 | 1.68 | 1.71 | 1.66 | 1.68 | 104 | 1,74,657 | 88,169 |
01-Jul-2026 | 1.71 | 1.71 | 1.67 | 1.68 | 91 | 69,448 | 32,105 |
02-Jul-2026 | 1.69 | 1.72 | 1.64 | 1.66 | 148 | 1,60,697 | 58,223 |
03-Jul-2026 | 1.66 | 1.72 | 1.65 | 1.68 | 120 | 1,85,448 | 95,186 |
06-Jul-2026 | 1.7 | 1.71 | 1.45 | 1.61 | 779 | 3,64,377 | 1,69,112 |
07-Jul-2026 | 1.6 | 1.66 | 1.58 | 1.61 | 144 | 1,66,164 | 78,595 |
08-Jul-2026 | 1.6 | 1.65 | 1.6 | 1.61 | 117 | 1,70,583 | 82,372 |
09-Jul-2026 | 1.64 | 1.64 | 1.51 | 1.56 | 196 | 1,88,893 | 93,414 |
10-Jul-2026 | 1.57 | 1.68 | 1.56 | 1.63 | 142 | 92,350 | 44,416 |
13-Jul-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 136 | 1,46,868 | 68,362 |
14-Jul-2026 | 1.65 | 1.65 | 1.6 | 1.63 | 81 | 68,237 | 31,837 |
15-Jul-2026 | 1.64 | 1.64 | 1.59 | 1.6 | 137 | 1,55,694 | 68,951 |
16-Jul-2026 | 1.63 | 1.63 | 1.41 | 1.57 | 205 | 3,00,498 | 1,22,843 |
17-Jul-2026 | 1.6 | 1.61 | 1.56 | 1.6 | 126 | 1,61,431 | 95,475 |
20-Jul-2026 | 1.6 | 1.61 | 1.44 | 1.58 | 122 | 71,990 | 30,658 |
21-Jul-2026 | 1.56 | 1.6 | 1.5 | 1.52 | 159 | 1,67,275 | 82,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
