Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2

(0.50%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1.96	2	1.92	1.99	181	1,59,115	76,287
26-Nov-2025	1.99	2.19	1.97	1.98	189	4,73,462	1,21,677
27-Nov-2025	1.99	2.04	1.96	1.98	134	2,12,326	90,215
28-Nov-2025	1.96	2.04	1.96	1.99	166	2,01,863	83,401
01-Dec-2025	2.02	2.03	1.95	1.96	167	1,81,166	67,659
02-Dec-2025	1.95	1.99	1.91	1.94	148	1,56,474	69,174
03-Dec-2025	1.94	1.99	1.92	1.96	194	3,31,523	1,22,591
04-Dec-2025	1.98	1.98	1.88	1.91	177	3,90,099	1,74,734
05-Dec-2025	1.88	1.95	1.85	1.9	208	2,03,929	77,776
08-Dec-2025	1.93	1.93	1.8	1.83	263	3,68,685	1,72,081
09-Dec-2025	1.84	1.91	1.82	1.87	166	1,48,228	62,960
10-Dec-2025	1.9	1.9	1.55	1.82	341	6,59,735	2,36,712
11-Dec-2025	1.85	1.89	1.73	1.82	256	3,70,842	1,39,654
12-Dec-2025	1.84	1.84	1.75	1.82	174	2,68,828	95,300
15-Dec-2025	1.83	1.88	1.78	1.87	252	2,28,593	83,400
16-Dec-2025	1.88	1.95	1.75	1.89	240	4,02,987	1,57,899
17-Dec-2025	1.89	1.9	1.8	1.84	153	1,02,916	38,471
18-Dec-2025	1.81	1.84	1.81	1.83	121	1,34,016	56,832
19-Dec-2025	1.87	1.9	1.84	1.85	201	1,95,973	83,561
22-Dec-2025	1.88	2.12	1.88	1.98	465	16,97,407	5,28,020
23-Dec-2025	2.02	2.04	1.98	1.99	237	5,35,695	2,13,804
24-Dec-2025	1.99	2.02	1.96	2	184	1,81,169	78,834

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice