Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.91

(-2.55%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2.13	2.13	2.07	2.1	147	1,32,679	43,139
06-Nov-2025	2.14	2.15	2.01	2.04	382	6,61,707	2,09,429
07-Nov-2025	2	2.04	1.94	1.97	372	6,95,592	3,06,244
10-Nov-2025	2	2.02	1.91	1.94	305	4,16,421	1,64,868
11-Nov-2025	1.97	1.99	1.93	1.99	145	2,17,964	86,534
12-Nov-2025	1.96	2.08	1.96	2.01	193	2,60,951	98,535
13-Nov-2025	2.03	2.07	1.96	2	194	1,98,085	71,297
14-Nov-2025	2.01	2.04	1.96	1.99	180	1,85,486	79,202
17-Nov-2025	2.03	2.04	2	2.01	213	2,41,610	81,147
18-Nov-2025	2.04	2.04	1.97	1.99	159	2,30,650	98,348
19-Nov-2025	2.03	2.03	1.97	1.98	182	1,20,702	46,766
20-Nov-2025	2.02	2.03	1.95	1.97	211	3,01,220	1,24,307
21-Nov-2025	1.95	1.98	1.87	1.95	227	3,44,967	1,33,104
24-Nov-2025	1.97	2.05	1.9	1.93	303	7,31,160	2,93,063
25-Nov-2025	1.96	2	1.92	1.99	181	1,59,115	76,287
26-Nov-2025	1.99	2.19	1.97	1.98	189	4,73,462	1,21,677
27-Nov-2025	1.99	2.04	1.96	1.98	134	2,12,326	90,215
28-Nov-2025	1.96	2.04	1.96	1.99	166	2,01,863	83,401
01-Dec-2025	2.02	2.03	1.95	1.96	167	1,81,166	67,659
02-Dec-2025	1.95	1.99	1.91	1.94	148	1,56,474	69,174
03-Dec-2025	1.94	1.99	1.92	1.96	194	3,31,523	1,22,591
04-Dec-2025	1.98	1.98	1.88	1.91	177	3,90,099	1,74,734

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice