Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.31 | 1.37 | 1.27 | 1.35 | 184 | 2,67,291 | 1,73,120 |
02-Apr-2026 | 1.4 | 1.44 | 1.33 | 1.42 | 145 | 1,88,864 | 96,067 |
06-Apr-2026 | 1.43 | 1.51 | 1.42 | 1.5 | 149 | 3,23,632 | 1,57,965 |
07-Apr-2026 | 1.56 | 1.59 | 1.5 | 1.57 | 211 | 5,48,979 | 3,02,229 |
08-Apr-2026 | 1.61 | 1.86 | 1.61 | 1.71 | 345 | 7,85,222 | 3,43,457 |
09-Apr-2026 | 1.78 | 1.78 | 1.65 | 1.75 | 247 | 4,88,732 | 2,25,462 |
10-Apr-2026 | 1.81 | 1.95 | 1.7 | 1.88 | 405 | 14,58,997 | 6,14,674 |
13-Apr-2026 | 1.88 | 1.88 | 1.71 | 1.81 | 247 | 4,34,237 | 2,02,249 |
15-Apr-2026 | 1.81 | 1.9 | 1.81 | 1.89 | 202 | 3,09,703 | 1,42,456 |
16-Apr-2026 | 1.9 | 1.93 | 1.85 | 1.87 | 176 | 3,09,375 | 1,33,981 |
17-Apr-2026 | 1.86 | 1.9 | 1.82 | 1.87 | 216 | 2,23,806 | 94,599 |
20-Apr-2026 | 1.9 | 1.9 | 1.84 | 1.85 | 134 | 2,88,016 | 1,46,517 |
21-Apr-2026 | 1.86 | 1.88 | 1.76 | 1.85 | 143 | 2,14,608 | 87,065 |
22-Apr-2026 | 1.87 | 1.87 | 1.77 | 1.81 | 172 | 1,69,716 | 65,339 |
23-Apr-2026 | 1.85 | 1.85 | 1.8 | 1.82 | 141 | 1,72,717 | 65,342 |
24-Apr-2026 | 1.81 | 1.82 | 1.56 | 1.64 | 415 | 9,90,257 | 3,87,541 |
27-Apr-2026 | 1.64 | 1.69 | 1.6 | 1.68 | 189 | 2,52,212 | 1,27,948 |
28-Apr-2026 | 1.67 | 1.7 | 1.62 | 1.69 | 179 | 2,37,026 | 1,07,634 |
29-Apr-2026 | 1.67 | 1.69 | 1.63 | 1.64 | 144 | 1,71,999 | 94,041 |
30-Apr-2026 | 1.67 | 1.67 | 1.62 | 1.64 | 140 | 97,531 | 30,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
