Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.05

(-1.91%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.79	1.79	1.79	1.79	70	88,749	49,581
06-May-2025	1.76	1.76	1.76	1.76	53	82,778	47,033
07-May-2025	1.73	1.73	1.73	1.73	56	63,141	36,498
08-May-2025	1.72	1.72	1.7	1.71	93	66,443	39,009
09-May-2025	1.68	1.68	1.68	1.68	64	78,232	46,567
12-May-2025	1.68	1.71	1.68	1.71	91	2,31,293	1,35,408
13-May-2025	1.74	1.74	1.74	1.74	83	3,94,480	2,26,713
14-May-2025	1.77	1.77	1.77	1.77	81	2,54,230	1,43,633
15-May-2025	1.8	1.8	1.8	1.8	21	72,437	40,243
16-May-2025	1.83	1.83	1.83	1.83	40	2,43,810	1,33,230
19-May-2025	1.92	1.92	1.92	1.92	60	1,42,369	74,151
20-May-2025	2.01	2.01	2.01	2.01	55	1,69,547	84,352
21-May-2025	2.11	2.11	2.11	2.11	56	1,37,690	65,256
22-May-2025	2.21	2.21	2.12	2.21	376	14,51,735	6,63,697
23-May-2025	2.21	2.28	2.14	2.23	315	6,46,004	2,89,375
26-May-2025	2.2	2.25	2.12	2.23	295	7,31,348	3,30,225
27-May-2025	2.23	2.24	2.12	2.21	156	3,82,556	1,74,788
28-May-2025	2.17	2.17	2.17	2.17	74	2,58,134	1,18,956
29-May-2025	2.13	2.13	2.13	2.13	66	1,00,627	47,243
30-May-2025	2.09	2.09	2.09	2.09	64	76,343	36,528

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice