Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.28

(3.64%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.52	2.52	2.25	2.43	325	5,69,810	1,58,819
03-Sep-2025	2.49	2.49	2.27	2.4	251	5,98,134	1,81,003
04-Sep-2025	2.45	2.45	2.34	2.37	249	4,64,385	1,37,634
05-Sep-2025	2.33	2.42	2.12	2.2	809	30,16,341	10,76,370
08-Sep-2025	2.23	2.4	2.1	2.36	391	12,26,636	3,70,387
09-Sep-2025	2.37	2.39	2.15	2.24	394	10,96,923	3,51,022
10-Sep-2025	2.28	2.28	2.14	2.17	438	9,11,516	3,41,731
11-Sep-2025	2.18	2.25	2.15	2.19	292	6,73,073	2,19,463
12-Sep-2025	2.23	2.23	2.18	2.2	177	2,78,911	1,17,278
15-Sep-2025	2.22	2.22	2.17	2.19	241	4,27,177	1,75,731
16-Sep-2025	2.18	2.2	2.17	2.19	200	2,91,803	1,20,978
17-Sep-2025	2.19	2.25	2.19	2.22	255	5,94,663	2,00,233
18-Sep-2025	2.24	2.27	2.2	2.24	226	2,65,153	94,097
19-Sep-2025	2.27	2.3	2.21	2.24	281	5,57,155	1,99,398
22-Sep-2025	2.29	2.3	2.21	2.28	359	5,93,421	2,03,741
23-Sep-2025	2.28	2.31	2.23	2.27	263	6,41,660	2,18,528
24-Sep-2025	2.32	2.4	2.23	2.26	409	13,64,880	4,17,985
25-Sep-2025	2.31	2.31	2.24	2.28	164	1,69,880	52,098
26-Sep-2025	2.29	2.29	1.88	2.16	332	8,97,849	2,82,881
29-Sep-2025	2.25	2.25	2	2.22	338	7,56,823	1,92,480
30-Sep-2025	2.25	2.25	2.17	2.2	229	3,99,372	1,35,762
01-Oct-2025	2.21	2.29	2.2	2.28	259	6,07,432	2,14,556

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice