Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.43 | 1.46 | 1.41 | 1.44 | 100 | 1,96,596 | 1,22,959 |
10-Sep-2026 | 1.41 | 1.45 | 1.38 | 1.41 | 102 | 1,15,496 | 56,049 |
11-Sep-2026 | 1.43 | 1.43 | 1.35 | 1.4 | 147 | 3,00,859 | 1,64,054 |
15-Sep-2026 | 1.38 | 1.42 | 1.37 | 1.42 | 119 | 1,83,938 | 93,929 |
16-Sep-2026 | 1.44 | 1.44 | 1.37 | 1.4 | 111 | 1,59,820 | 84,738 |
17-Sep-2026 | 1.38 | 1.41 | 1.37 | 1.39 | 72 | 90,089 | 54,987 |
18-Sep-2026 | 1.41 | 1.43 | 1.38 | 1.4 | 78 | 81,203 | 44,343 |
21-Sep-2026 | 1.43 | 1.43 | 1.33 | 1.37 | 166 | 2,46,766 | 1,33,852 |
22-Sep-2026 | 1.4 | 1.4 | 1.36 | 1.39 | 124 | 1,22,314 | 68,400 |
23-Sep-2026 | 1.4 | 1.43 | 1.37 | 1.42 | 105 | 1,41,621 | 80,383 |
24-Sep-2026 | 1.43 | 1.43 | 1.41 | 1.41 | 99 | 1,37,415 | 85,232 |
25-Sep-2026 | 1.42 | 1.48 | 1.41 | 1.46 | 149 | 3,26,368 | 1,56,173 |
28-Sep-2026 | 1.45 | 1.45 | 1.38 | 1.39 | 166 | 1,26,515 | 80,297 |
29-Sep-2026 | 1.38 | 1.44 | 1.32 | 1.34 | 142 | 2,19,554 | 1,23,129 |
30-Sep-2026 | 1.34 | 1.43 | 1.34 | 1.38 | 125 | 73,347 | 46,619 |
01-Oct-2026 | 1.41 | 1.41 | 1.31 | 1.35 | 204 | 2,27,087 | 1,43,319 |
05-Oct-2026 | 1.37 | 1.37 | 1.27 | 1.28 | 213 | 3,52,423 | 2,33,542 |
06-Oct-2026 | 1.3 | 1.32 | 1.26 | 1.3 | 159 | 1,30,479 | 74,126 |
07-Oct-2026 | 1.31 | 1.38 | 1.28 | 1.29 | 168 | 2,07,311 | 96,498 |
08-Oct-2026 | 1.28 | 1.33 | 1.27 | 1.28 | 177 | 1,52,353 | 77,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
