Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1.86 | 1.88 | 1.76 | 1.85 | 143 | 2,14,608 | 87,065 |
22-Apr-2026 | 1.87 | 1.87 | 1.77 | 1.81 | 172 | 1,69,716 | 65,339 |
23-Apr-2026 | 1.85 | 1.85 | 1.8 | 1.82 | 141 | 1,72,717 | 65,342 |
24-Apr-2026 | 1.81 | 1.82 | 1.56 | 1.64 | 415 | 9,90,257 | 3,87,541 |
27-Apr-2026 | 1.64 | 1.69 | 1.6 | 1.68 | 189 | 2,52,212 | 1,27,948 |
28-Apr-2026 | 1.67 | 1.7 | 1.62 | 1.69 | 179 | 2,37,026 | 1,07,634 |
29-Apr-2026 | 1.67 | 1.69 | 1.63 | 1.64 | 144 | 1,71,999 | 94,041 |
30-Apr-2026 | 1.67 | 1.67 | 1.62 | 1.64 | 140 | 97,531 | 30,668 |
04-May-2026 | 1.62 | 1.66 | 1.55 | 1.63 | 214 | 2,94,742 | 1,50,108 |
05-May-2026 | 1.6 | 1.62 | 1.57 | 1.61 | 147 | 2,11,425 | 92,192 |
06-May-2026 | 1.61 | 1.65 | 1.6 | 1.65 | 148 | 2,96,758 | 1,15,327 |
07-May-2026 | 1.69 | 1.75 | 1.63 | 1.73 | 155 | 3,03,302 | 98,772 |
08-May-2026 | 1.86 | 1.86 | 1.75 | 1.76 | 166 | 3,35,997 | 1,51,714 |
11-May-2026 | 1.78 | 1.82 | 1.74 | 1.77 | 181 | 2,75,766 | 1,22,704 |
12-May-2026 | 1.77 | 1.77 | 1.6 | 1.68 | 193 | 2,98,731 | 1,25,846 |
13-May-2026 | 1.68 | 1.75 | 1.52 | 1.61 | 270 | 5,27,089 | 2,38,646 |
14-May-2026 | 1.65 | 1.65 | 1.51 | 1.6 | 243 | 2,99,696 | 1,04,285 |
15-May-2026 | 1.64 | 1.64 | 1.57 | 1.63 | 120 | 1,24,871 | 51,851 |
18-May-2026 | 1.65 | 1.7 | 1.54 | 1.62 | 125 | 1,18,474 | 54,005 |
19-May-2026 | 1.57 | 1.67 | 1.55 | 1.62 | 178 | 2,41,191 | 99,300 |
20-May-2026 | 1.62 | 1.66 | 1.61 | 1.63 | 116 | 1,44,833 | 68,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
