Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 136 | 1,46,868 | 68,362 |
14-Jul-2026 | 1.65 | 1.65 | 1.6 | 1.63 | 81 | 68,237 | 31,837 |
15-Jul-2026 | 1.64 | 1.64 | 1.59 | 1.6 | 137 | 1,55,694 | 68,951 |
16-Jul-2026 | 1.63 | 1.63 | 1.41 | 1.57 | 205 | 3,00,498 | 1,22,843 |
17-Jul-2026 | 1.6 | 1.61 | 1.56 | 1.6 | 126 | 1,61,431 | 95,475 |
20-Jul-2026 | 1.6 | 1.61 | 1.44 | 1.58 | 122 | 71,990 | 30,658 |
21-Jul-2026 | 1.56 | 1.6 | 1.5 | 1.52 | 159 | 1,67,275 | 82,957 |
22-Jul-2026 | 1.52 | 1.55 | 1.45 | 1.5 | 197 | 3,66,718 | 1,37,982 |
23-Jul-2026 | 1.5 | 1.53 | 1.47 | 1.49 | 117 | 72,833 | 27,367 |
24-Jul-2026 | 1.47 | 1.55 | 1.47 | 1.53 | 91 | 1,16,471 | 55,445 |
27-Jul-2026 | 1.5 | 1.54 | 1.41 | 1.49 | 115 | 82,398 | 42,394 |
28-Jul-2026 | 1.52 | 1.52 | 1.48 | 1.5 | 125 | 1,37,355 | 77,444 |
29-Jul-2026 | 1.48 | 1.51 | 1.46 | 1.49 | 140 | 89,641 | 37,968 |
30-Jul-2026 | 1.49 | 1.49 | 1.44 | 1.46 | 151 | 2,75,096 | 1,30,231 |
31-Jul-2026 | 1.48 | 1.49 | 1.44 | 1.47 | 135 | 1,42,983 | 68,204 |
03-Aug-2026 | 1.47 | 1.5 | 1.41 | 1.47 | 193 | 3,47,850 | 1,73,427 |
04-Aug-2026 | 1.47 | 1.5 | 1.45 | 1.45 | 123 | 2,14,792 | 1,08,915 |
05-Aug-2026 | 1.47 | 1.48 | 1.45 | 1.47 | 86 | 55,201 | 21,074 |
06-Aug-2026 | 1.49 | 1.55 | 1.47 | 1.52 | 143 | 2,42,371 | 1,37,074 |
07-Aug-2026 | 1.59 | 1.59 | 1.48 | 1.49 | 189 | 1,74,391 | 96,112 |
10-Aug-2026 | 1.48 | 1.52 | 1.47 | 1.48 | 127 | 1,29,490 | 78,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
