Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.83 | 1.88 | 1.78 | 1.87 | 252 | 2,28,593 | 83,400 |
16-Dec-2025 | 1.88 | 1.95 | 1.75 | 1.89 | 240 | 4,02,987 | 1,57,899 |
17-Dec-2025 | 1.89 | 1.9 | 1.8 | 1.84 | 153 | 1,02,916 | 38,471 |
18-Dec-2025 | 1.81 | 1.84 | 1.81 | 1.83 | 121 | 1,34,016 | 56,832 |
19-Dec-2025 | 1.87 | 1.9 | 1.84 | 1.85 | 201 | 1,95,973 | 83,561 |
22-Dec-2025 | 1.88 | 2.12 | 1.88 | 1.98 | 465 | 16,97,407 | 5,28,020 |
23-Dec-2025 | 2.02 | 2.04 | 1.98 | 1.99 | 237 | 5,35,695 | 2,13,804 |
24-Dec-2025 | 1.99 | 2.02 | 1.96 | 2 | 184 | 1,81,169 | 78,834 |
26-Dec-2025 | 2.02 | 2.02 | 1.93 | 1.99 | 218 | 1,35,611 | 53,032 |
29-Dec-2025 | 2.01 | 2.01 | 1.95 | 1.97 | 194 | 1,25,464 | 46,085 |
30-Dec-2025 | 1.95 | 1.97 | 1.81 | 1.96 | 150 | 2,59,669 | 1,06,212 |
31-Dec-2025 | 1.96 | 1.97 | 1.92 | 1.93 | 162 | 2,00,915 | 82,350 |
01-Jan-2026 | 1.93 | 1.99 | 1.92 | 1.94 | 119 | 1,00,531 | 47,888 |
02-Jan-2026 | 1.97 | 1.97 | 1.91 | 1.95 | 186 | 1,91,535 | 79,945 |
05-Jan-2026 | 1.98 | 1.98 | 1.93 | 1.96 | 190 | 1,61,811 | 60,527 |
06-Jan-2026 | 1.97 | 1.97 | 1.93 | 1.93 | 131 | 1,09,847 | 47,195 |
07-Jan-2026 | 1.94 | 1.96 | 1.9 | 1.92 | 134 | 1,20,591 | 49,093 |
08-Jan-2026 | 1.9 | 1.98 | 1.8 | 1.9 | 186 | 2,82,207 | 1,09,688 |
09-Jan-2026 | 1.96 | 1.96 | 1.83 | 1.85 | 253 | 3,75,550 | 1,79,349 |
12-Jan-2026 | 1.89 | 2.05 | 1.85 | 1.91 | 280 | 5,51,730 | 1,76,485 |
13-Jan-2026 | 1.87 | 1.95 | 1.76 | 1.84 | 275 | 3,85,280 | 1,72,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
