Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.34 | 1.43 | 1.34 | 1.38 | 125 | 73,347 | 46,619 |
01-Oct-2026 | 1.41 | 1.41 | 1.31 | 1.35 | 204 | 2,27,087 | 1,43,319 |
05-Oct-2026 | 1.37 | 1.37 | 1.27 | 1.28 | 213 | 3,52,423 | 2,33,542 |
06-Oct-2026 | 1.3 | 1.32 | 1.26 | 1.3 | 159 | 1,30,479 | 74,126 |
07-Oct-2026 | 1.31 | 1.38 | 1.28 | 1.29 | 168 | 2,07,311 | 96,498 |
08-Oct-2026 | 1.28 | 1.33 | 1.27 | 1.28 | 177 | 1,52,353 | 77,438 |
09-Oct-2026 | 1.26 | 1.31 | 1.26 | 1.3 | 94 | 50,225 | 35,439 |
12-Oct-2026 | 1.3 | 1.33 | 1.25 | 1.29 | 124 | 1,26,605 | 67,139 |
13-Oct-2026 | 1.3 | 1.3 | 1.27 | 1.29 | 90 | 41,010 | 23,803 |
14-Oct-2026 | 1.3 | 1.31 | 1.27 | 1.31 | 73 | 49,241 | 34,197 |
15-Oct-2026 | 1.3 | 1.32 | 1.28 | 1.3 | 90 | 74,815 | 37,445 |
16-Oct-2026 | 1.29 | 1.31 | 1.27 | 1.29 | 77 | 55,527 | 32,738 |
19-Oct-2026 | 1.28 | 1.31 | 1.18 | 1.27 | 114 | 1,09,206 | 46,711 |
21-Oct-2026 | 1.23 | 1.3 | 1.21 | 1.25 | 175 | 1,76,431 | 1,16,658 |
22-Oct-2026 | 1.26 | 1.27 | 1.07 | 1.15 | 220 | 2,18,810 | 1,22,235 |
23-Oct-2026 | 1.17 | 1.25 | 1.11 | 1.13 | 247 | 1,83,409 | 1,21,148 |
26-Oct-2026 | 1.14 | 1.35 | 1.11 | 1.35 | 297 | 6,90,597 | 4,11,312 |
27-Oct-2026 | 1.57 | 1.58 | 1.35 | 1.38 | 333 | 10,42,376 | 4,85,389 |
28-Oct-2026 | 1.41 | 1.51 | 1.22 | 1.29 | 309 | 5,41,217 | 2,67,539 |
29-Oct-2026 | 1.3 | 1.42 | 1.28 | 1.3 | 225 | 2,49,426 | 1,28,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
