Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.21

(1.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.29	2.3	2.21	2.28	359	5,93,421	2,03,741
23-Sep-2025	2.28	2.31	2.23	2.27	263	6,41,660	2,18,528
24-Sep-2025	2.32	2.4	2.23	2.26	409	13,64,880	4,17,985
25-Sep-2025	2.31	2.31	2.24	2.28	164	1,69,880	52,098
26-Sep-2025	2.29	2.29	1.88	2.16	332	8,97,849	2,82,881
29-Sep-2025	2.25	2.25	2	2.22	338	7,56,823	1,92,480
30-Sep-2025	2.25	2.25	2.17	2.2	229	3,99,372	1,35,762
01-Oct-2025	2.21	2.29	2.2	2.28	259	6,07,432	2,14,556
03-Oct-2025	2.33	2.33	2.14	2.23	284	4,53,256	1,43,000
06-Oct-2025	2.28	2.28	2.16	2.19	214	2,54,617	92,310
07-Oct-2025	2.16	2.25	2.15	2.16	278	7,38,311	2,46,989
08-Oct-2025	2.19	2.24	2.16	2.22	232	3,79,445	1,37,117
09-Oct-2025	2.24	2.24	2.12	2.16	248	6,90,194	1,98,912
10-Oct-2025	2.21	2.21	2.15	2.16	172	3,73,410	1,56,957
13-Oct-2025	2.16	2.21	2.1	2.2	256	3,44,468	97,646
14-Oct-2025	2.21	2.21	2.12	2.18	257	6,38,037	2,21,406
15-Oct-2025	2.2	2.2	2.14	2.17	190	3,80,937	1,68,356
16-Oct-2025	2.19	2.24	2.16	2.21	244	5,46,746	2,25,800
17-Oct-2025	2.19	2.19	2.02	2.09	411	11,16,067	4,01,311
20-Oct-2025	2.14	2.2	2.1	2.18	260	5,35,051	1,77,946
21-Oct-2025	2.22	2.28	2.15	2.21	195	3,91,346	1,32,053

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice