Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹1.79

(0.00%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1.98	1.98	1.93	1.96	190	1,61,811	60,527
06-Jan-2026	1.97	1.97	1.93	1.93	131	1,09,847	47,195
07-Jan-2026	1.94	1.96	1.9	1.92	134	1,20,591	49,093
08-Jan-2026	1.9	1.98	1.8	1.9	186	2,82,207	1,09,688
09-Jan-2026	1.96	1.96	1.83	1.85	253	3,75,550	1,79,349
12-Jan-2026	1.89	2.05	1.85	1.91	280	5,51,730	1,76,485
13-Jan-2026	1.87	1.95	1.76	1.84	275	3,85,280	1,72,174
14-Jan-2026	1.87	1.91	1.75	1.8	281	5,60,292	2,41,065
16-Jan-2026	1.81	1.85	1.77	1.81	222	1,42,381	60,121
19-Jan-2026	1.81	1.84	1.78	1.82	232	2,58,051	1,27,310
20-Jan-2026	1.82	1.94	1.75	1.79	271	3,02,245	1,21,401
21-Jan-2026	1.82	1.95	1.75	1.86	293	7,77,535	3,42,210
22-Jan-2026	1.82	1.9	1.78	1.83	171	1,27,028	54,226
23-Jan-2026	1.83	1.95	1.81	1.85	227	5,28,064	2,08,374
27-Jan-2026	1.9	1.9	1.81	1.84	224	2,39,027	95,928
28-Jan-2026	1.84	1.9	1.79	1.86	286	3,92,586	1,54,746
29-Jan-2026	1.87	1.88	1.82	1.87	182	1,89,313	70,361
30-Jan-2026	1.87	1.9	1.84	1.87	183	2,08,698	91,508
01-Feb-2026	1.85	1.86	1.76	1.78	262	4,10,390	2,06,275
02-Feb-2026	1.77	1.83	1.76	1.79	173	1,70,583	82,135
03-Feb-2026	1.82	1.89	1.76	1.79	233	3,13,638	1,34,783

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice