Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.65 | 1.65 | 1.58 | 1.61 | 123 | 1,45,638 | 69,622 |
02-Jun-2026 | 1.64 | 1.64 | 1.58 | 1.62 | 120 | 1,28,993 | 47,320 |
03-Jun-2026 | 1.58 | 1.61 | 1.58 | 1.6 | 119 | 65,326 | 20,959 |
04-Jun-2026 | 1.61 | 1.64 | 1.58 | 1.63 | 112 | 2,51,723 | 1,18,527 |
05-Jun-2026 | 1.67 | 1.71 | 1.62 | 1.64 | 156 | 2,94,740 | 1,10,112 |
08-Jun-2026 | 1.68 | 1.96 | 1.62 | 1.73 | 281 | 6,25,457 | 2,70,597 |
09-Jun-2026 | 1.75 | 1.86 | 1.75 | 1.76 | 169 | 2,75,119 | 1,18,280 |
10-Jun-2026 | 1.74 | 1.8 | 1.72 | 1.73 | 126 | 1,78,672 | 69,241 |
11-Jun-2026 | 1.68 | 1.77 | 1.66 | 1.68 | 138 | 1,22,500 | 49,338 |
12-Jun-2026 | 1.7 | 1.74 | 1.66 | 1.68 | 118 | 1,51,074 | 82,297 |
15-Jun-2026 | 1.7 | 1.85 | 1.64 | 1.68 | 214 | 2,82,055 | 1,06,357 |
16-Jun-2026 | 1.74 | 1.74 | 1.68 | 1.69 | 142 | 1,26,704 | 47,864 |
17-Jun-2026 | 1.73 | 1.73 | 1.68 | 1.72 | 111 | 1,80,955 | 85,502 |
18-Jun-2026 | 1.69 | 1.72 | 1.65 | 1.7 | 161 | 3,67,387 | 1,54,484 |
19-Jun-2026 | 1.72 | 1.72 | 1.66 | 1.69 | 153 | 1,80,579 | 74,112 |
22-Jun-2026 | 1.7 | 1.77 | 1.68 | 1.7 | 145 | 2,03,217 | 92,505 |
23-Jun-2026 | 1.73 | 1.73 | 1.67 | 1.71 | 138 | 1,58,283 | 74,671 |
24-Jun-2026 | 1.73 | 1.73 | 1.67 | 1.72 | 118 | 1,22,024 | 59,915 |
25-Jun-2026 | 1.76 | 1.76 | 1.69 | 1.71 | 132 | 2,44,197 | 1,11,416 |
29-Jun-2026 | 1.72 | 1.73 | 1.67 | 1.68 | 116 | 81,522 | 36,152 |
30-Jun-2026 | 1.68 | 1.71 | 1.66 | 1.68 | 104 | 1,74,657 | 88,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
