Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.58

(-3.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.93	1.93	1.93	1.93	36	2,00,310	1,03,788
04-Jul-2025	1.96	1.96	1.96	1.96	31	1,41,641	72,266
07-Jul-2025	2.05	2.05	2.05	2.05	92	1,45,260	70,859
08-Jul-2025	2.15	2.15	2.1	2.15	109	4,06,751	1,89,187
09-Jul-2025	2.25	2.25	2.25	2.25	59	3,29,208	1,46,315
10-Jul-2025	2.36	2.36	2.36	2.36	140	5,24,696	2,22,329
11-Jul-2025	2.4	2.44	2.25	2.29	333	13,69,033	5,92,271
14-Jul-2025	2.31	2.31	2.18	2.18	183	3,17,761	1,45,430
15-Jul-2025	2.08	2.27	2.08	2.25	238	6,05,100	2,76,501
16-Jul-2025	2.33	2.34	2.2	2.28	209	3,51,158	1,53,671
17-Jul-2025	2.37	2.37	2.17	2.23	229	7,98,622	3,59,433
18-Jul-2025	2.12	2.32	2.12	2.2	203	4,84,982	2,18,246
21-Jul-2025	2.36	2.64	2.33	2.64	860	50,18,531	14,76,988
22-Jul-2025	2.74	2.74	2.26	2.29	1,122	56,59,982	14,58,981
23-Jul-2025	2.31	2.47	2.26	2.44	470	11,45,598	3,39,101
24-Jul-2025	2.51	2.6	2.45	2.52	353	10,88,661	3,54,918
25-Jul-2025	2.6	2.6	2.4	2.49	295	9,59,130	2,99,596
28-Jul-2025	2.43	2.67	2.35	2.53	467	16,52,645	4,28,672
29-Jul-2025	2.6	3.03	2.59	2.75	1,723	91,68,698	15,29,154
30-Jul-2025	2.85	3	2.8	2.85	643	23,89,858	6,38,086
31-Jul-2025	2.72	2.83	2.65	2.66	642	23,33,759	6,09,931
01-Aug-2025	2.67	2.75	2.53	2.58	318	6,61,168	2,07,490

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice