iifl-logo

Radhe Developers (India) Ltd Historical Data

2.21
(1.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radhe Developers (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.29

2.32.212.283595,93,4212,03,741

23-Sep-2025

2.28

2.312.232.272636,41,6602,18,528

24-Sep-2025

2.32

2.42.232.2640913,64,8804,17,985

25-Sep-2025

2.31

2.312.242.281641,69,88052,098

26-Sep-2025

2.29

2.291.882.163328,97,8492,82,881

29-Sep-2025

2.25

2.2522.223387,56,8231,92,480

30-Sep-2025

2.25

2.252.172.22293,99,3721,35,762

01-Oct-2025

2.21

2.292.22.282596,07,4322,14,556

03-Oct-2025

2.33

2.332.142.232844,53,2561,43,000

06-Oct-2025

2.28

2.282.162.192142,54,61792,310

07-Oct-2025

2.16

2.252.152.162787,38,3112,46,989

08-Oct-2025

2.19

2.242.162.222323,79,4451,37,117

09-Oct-2025

2.24

2.242.122.162486,90,1941,98,912

10-Oct-2025

2.21

2.212.152.161723,73,4101,56,957

13-Oct-2025

2.16

2.212.12.22563,44,46897,646

14-Oct-2025

2.21

2.212.122.182576,38,0372,21,406

15-Oct-2025

2.2

2.22.142.171903,80,9371,68,356

16-Oct-2025

2.19

2.242.162.212445,46,7462,25,800

17-Oct-2025

2.19

2.192.022.0941111,16,0674,01,311

20-Oct-2025

2.14

2.22.12.182605,35,0511,77,946

21-Oct-2025

2.22

2.282.152.211953,91,3461,32,053

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.