Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.49 | 1.6 | 1.47 | 1.51 | 261 | 7,50,942 | 3,01,049 |
12-Mar-2026 | 1.54 | 1.54 | 1.35 | 1.46 | 184 | 2,94,932 | 1,64,106 |
13-Mar-2026 | 1.47 | 1.52 | 1.42 | 1.51 | 235 | 3,92,162 | 1,89,021 |
16-Mar-2026 | 1.51 | 1.54 | 1.32 | 1.49 | 219 | 4,18,085 | 1,65,877 |
17-Mar-2026 | 1.49 | 1.49 | 1.44 | 1.47 | 138 | 3,50,767 | 2,18,532 |
18-Mar-2026 | 1.47 | 1.52 | 1.45 | 1.5 | 138 | 2,31,650 | 1,14,460 |
19-Mar-2026 | 1.5 | 1.5 | 1.39 | 1.46 | 171 | 4,55,624 | 2,23,284 |
20-Mar-2026 | 1.45 | 1.48 | 1.4 | 1.41 | 184 | 3,84,145 | 2,35,794 |
23-Mar-2026 | 1.42 | 1.43 | 1.34 | 1.36 | 233 | 3,88,671 | 2,36,955 |
24-Mar-2026 | 1.36 | 1.43 | 1.16 | 1.3 | 308 | 5,68,325 | 2,87,116 |
25-Mar-2026 | 1.27 | 1.35 | 1.26 | 1.32 | 225 | 3,82,595 | 2,44,243 |
27-Mar-2026 | 1.31 | 1.37 | 1.21 | 1.22 | 351 | 12,03,474 | 8,15,495 |
30-Mar-2026 | 1.21 | 1.27 | 1.18 | 1.26 | 232 | 3,33,811 | 2,12,680 |
01-Apr-2026 | 1.31 | 1.37 | 1.27 | 1.35 | 184 | 2,67,291 | 1,73,120 |
02-Apr-2026 | 1.4 | 1.44 | 1.33 | 1.42 | 145 | 1,88,864 | 96,067 |
06-Apr-2026 | 1.43 | 1.51 | 1.42 | 1.5 | 149 | 3,23,632 | 1,57,965 |
07-Apr-2026 | 1.56 | 1.59 | 1.5 | 1.57 | 211 | 5,48,979 | 3,02,229 |
08-Apr-2026 | 1.61 | 1.86 | 1.61 | 1.71 | 345 | 7,85,222 | 3,43,457 |
09-Apr-2026 | 1.78 | 1.78 | 1.65 | 1.75 | 247 | 4,88,732 | 2,25,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
