Radhe Develop.

Radhe Developers (India) Ltd Historical Data

NSEBSE

₹2.19

(0.92%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2.68	2.84	2.67	2.72	312	6,53,423	1,96,895
14-Aug-2025	2.67	2.83	2.67	2.73	310	9,08,051	2,13,646
18-Aug-2025	2.83	2.83	2.7	2.72	246	4,88,564	1,37,541
19-Aug-2025	2.78	2.78	2.61	2.64	300	7,79,195	2,06,732
20-Aug-2025	2.66	2.69	2.6	2.62	177	3,11,403	88,752
21-Aug-2025	2.61	2.68	2.55	2.57	270	6,04,313	2,00,489
22-Aug-2025	2.57	2.62	2.36	2.54	359	8,29,931	2,69,107
25-Aug-2025	2.43	2.58	2.43	2.52	198	2,45,318	69,390
26-Aug-2025	2.7	2.7	2.5	2.55	273	5,50,588	1,28,366
28-Aug-2025	2.51	2.61	2.47	2.54	261	7,10,386	1,73,163
29-Aug-2025	2.59	2.59	2.33	2.45	248	7,66,200	2,27,631
01-Sep-2025	2.45	2.54	2.16	2.45	318	5,08,155	1,74,520
02-Sep-2025	2.52	2.52	2.25	2.43	325	5,69,810	1,58,819
03-Sep-2025	2.49	2.49	2.27	2.4	251	5,98,134	1,81,003
04-Sep-2025	2.45	2.45	2.34	2.37	249	4,64,385	1,37,634
05-Sep-2025	2.33	2.42	2.12	2.2	809	30,16,341	10,76,370
08-Sep-2025	2.23	2.4	2.1	2.36	391	12,26,636	3,70,387
09-Sep-2025	2.37	2.39	2.15	2.24	394	10,96,923	3,51,022
10-Sep-2025	2.28	2.28	2.14	2.17	438	9,11,516	3,41,731
11-Sep-2025	2.18	2.25	2.15	2.19	292	6,73,073	2,19,463

Radhe Develop.: Related NEWS

No Record Found

Invest wise with Expert advice