Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 41 | 41 | 40.05 | 40.95 | 7 | 7,597 | 185 |
18-Nov-2025 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
20-Nov-2025 | 38.3 | 40 | 37.85 | 37.89 | 25 | 65,783 | 1,229 |
21-Nov-2025 | 38 | 38.99 | 36.85 | 37.07 | 16 | 82,307 | 2,211 |
24-Nov-2025 | 37.07 | 39.42 | 35 | 38.77 | 10 | 27,331 | 759 |
25-Nov-2025 | 39.99 | 40.99 | 37.85 | 39.01 | 9 | 1,550 | 35 |
26-Nov-2025 | 46.8 | 46.8 | 38.05 | 38.16 | 10 | 3,455 | 79 |
27-Nov-2025 | 39.56 | 39.56 | 37 | 38.5 | 9 | 18,972 | 504 |
28-Nov-2025 | 40.99 | 40.99 | 36.05 | 39.2 | 24 | 50,964 | 1,156 |
01-Dec-2025 | 40.89 | 40.89 | 37.5 | 37.5 | 15 | 21,007 | 543 |
02-Dec-2025 | 38.99 | 45 | 35 | 39.9 | 21 | 9,194 | 151 |
03-Dec-2025 | 39.5 | 39.9 | 38 | 39 | 6 | 9,921 | 243 |
04-Dec-2025 | 39 | 39 | 37.67 | 38.49 | 5 | 6,941 | 181 |
05-Dec-2025 | 38.68 | 40 | 38.3 | 39.98 | 5 | 6,135 | 159 |
08-Dec-2025 | 39.98 | 39.98 | 38.85 | 39.77 | 4 | 2,107 | 52 |
09-Dec-2025 | 34.1 | 39.89 | 34.1 | 39.76 | 11 | 2,695 | 67 |
10-Dec-2025 | 39 | 40.49 | 39 | 39 | 12 | 10,695 | 200 |
11-Dec-2025 | 38 | 38 | 38 | 38 | 2 | 1,938 | 51 |
12-Dec-2025 | 37 | 37.01 | 36 | 37 | 10 | 15,994 | 335 |
15-Dec-2025 | 37 | 38 | 36 | 36.17 | 11 | 28,381 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.