Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.8 | 37.85 | 36.91 | 36.91 | 6 | 4,412 | 116 |
11-Apr-2025 | 38.85 | 39 | 36.95 | 36.95 | 18 | 21,850 | 561 |
15-Apr-2025 | 32.02 | 43 | 32.02 | 39.5 | 11 | 10,550 | 167 |
16-Apr-2025 | 41 | 41 | 39.99 | 40.95 | 13 | 37,719 | 926 |
17-Apr-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 4 | 1,597 | 39 |
21-Apr-2025 | 40.95 | 43 | 39.5 | 40.92 | 14 | 25,459 | 633 |
22-Apr-2025 | 43 | 47 | 42.75 | 43.88 | 61 | 9,11,671 | 11,783 |
23-Apr-2025 | 43 | 43.25 | 41.01 | 42.99 | 8 | 2,886 | 67 |
24-Apr-2025 | 42.99 | 42.99 | 40 | 40.19 | 24 | 4,22,802 | 8,702 |
25-Apr-2025 | 40.15 | 40.15 | 38 | 38.15 | 11 | 9,814 | 250 |
28-Apr-2025 | 40 | 40 | 39.8 | 39.99 | 5 | 41,185 | 1,030 |
29-Apr-2025 | 39.98 | 39.98 | 39.98 | 39.98 | 2 | 479 | 6 |
02-May-2025 | 39.18 | 39.98 | 38.01 | 38.2 | 7 | 4,307 | 107 |
05-May-2025 | 39.99 | 39.99 | 38.3 | 38.3 | 4 | 194 | 3 |
06-May-2025 | 42.5 | 42.5 | 39.8 | 39.8 | 8 | 15,326 | 370 |
07-May-2025 | 39 | 39 | 38 | 38 | 5 | 6,806 | 179 |
08-May-2025 | 37.9 | 37.9 | 37 | 37 | 3 | 1,554 | 42 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
