iifl-logo-icon 1

Rajputana Investment & Finance Ltd Historical Data

37
(-2.63%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajputana Investment & Finance Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

41.75

41.7539.6640.911422,343517

16-Jan-2025

42.9

42.938.9142.31936,629922

17-Jan-2025

44.41

44.4142.9342.931413,220303

20-Jan-2025

42.92

42.9240.7940.7975,649129

21-Jan-2025

38.76

40.3838.7640.382760,0731,242

22-Jan-2025

38.5

41.4938.538.541945,307870

23-Jan-2025

40.4

40.44040.281222,323449

24-Jan-2025

42.29

42.2939.9941.462228,258698

27-Jan-2025

39.39

42.9939.3939.561827,896664

28-Jan-2025

39.56

39.563939.5643,15380

29-Jan-2025

37.59

40.9937.5940.78123,57889

30-Jan-2025

42.75

42.7538.7541.342025,808557

31-Jan-2025

41.3

41.3441.341.3428,391203

01-Feb-2025

43.4

43.439.341.751624,684581

03-Feb-2025

42.59

42.5941.4641.4641,81443

04-Feb-2025

42.2

42.239.439.41750,1221,255

05-Feb-2025

41.3

41.339.44083,37583

06-Feb-2025

36.08

4036.0839.9973548

07-Feb-2025

41.2

41.23739.852227,335562

10-Feb-2025

39.05

39.8536.0338.821822,445544

11-Feb-2025

41.5

41.535.01363454,9941,458

12-Feb-2025

39

39.5935.539.23153,0441,244

13-Feb-2025

39.6

4338381216,319275

Rajputana Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.