Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 33 | 33.1 | 32.2 | 32.23 | 10 | 10,781 | 327 |
25-Feb-2026 | 34.5 | 35 | 34 | 34 | 8 | 17,774 | 400 |
26-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
27-Feb-2026 | 34 | 36.29 | 33 | 33 | 25 | 97,920 | 2,386 |
02-Mar-2026 | 34 | 34 | 33 | 33 | 20 | 39,307 | 1,183 |
04-Mar-2026 | 33.99 | 33.99 | 30.56 | 31.85 | 46 | 95,943 | 2,695 |
05-Mar-2026 | 32 | 32.94 | 31.5 | 32 | 8 | 7,719 | 191 |
09-Mar-2026 | 32.64 | 32.64 | 31.5 | 32.47 | 13 | 5,787 | 170 |
10-Mar-2026 | 32.47 | 32.47 | 32.47 | 32.47 | 2 | 162 | 5 |
11-Mar-2026 | 32.63 | 33.5 | 32.47 | 33 | 8 | 8,517 | 257 |
12-Mar-2026 | 35.5 | 35.5 | 31.7 | 32.41 | 21 | 47,919 | 364 |
13-Mar-2026 | 32.41 | 34.9 | 32.25 | 34.88 | 16 | 1,19,644 | 3,507 |
16-Mar-2026 | 33 | 34.67 | 33 | 34.67 | 16 | 57,536 | 1,484 |
17-Mar-2026 | 34 | 34.49 | 31.6 | 34.49 | 12 | 17,210 | 424 |
18-Mar-2026 | 34.49 | 34.49 | 32.84 | 32.84 | 11 | 46,551 | 1,310 |
19-Mar-2026 | 33.5 | 33.97 | 32.01 | 32.03 | 15 | 3,90,687 | 12,076 |
20-Mar-2026 | 32.52 | 33.99 | 32.52 | 32.52 | 9 | 9,694 | 296 |
23-Mar-2026 | 32.5 | 33.9 | 30.02 | 30.1 | 29 | 8,66,752 | 25,200 |
24-Mar-2026 | 30.11 | 31 | 30.11 | 31 | 4 | 2,633 | 85 |
25-Mar-2026 | 31.5 | 32 | 31.01 | 31.01 | 9 | 3,31,934 | 10,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
