Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.99 | 30 | 29.5 | 30 | 17 | 2,467 | 63 |
27-Aug-2026 | 29.9 | 30 | 29.9 | 30 | 7 | 17,000 | 567 |
28-Aug-2026 | 29.4 | 30.35 | 29.01 | 30.35 | 6 | 13,776 | 450 |
31-Aug-2026 | 30.5 | 31 | 29.5 | 30.5 | 15 | 13,003 | 385 |
01-Sep-2026 | 31 | 31.5 | 29.5 | 29.5 | 25 | 22,007 | 523 |
02-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 180 | 6 |
04-Sep-2026 | 30.3 | 30.3 | 30 | 30 | 6 | 11,971 | 399 |
07-Sep-2026 | 29.5 | 31 | 29.5 | 29.5 | 8 | 6,014 | 200 |
08-Sep-2026 | 30.09 | 31.5 | 29.5 | 30.63 | 18 | 93,397 | 2,851 |
09-Sep-2026 | 29.5 | 31 | 28.5 | 29 | 22 | 94,322 | 2,031 |
10-Sep-2026 | 29 | 29 | 29 | 29 | 2 | 58 | 1 |
11-Sep-2026 | 29 | 30 | 29 | 30 | 3 | 350 | 10 |
15-Sep-2026 | 30.5 | 30.5 | 29.01 | 29.75 | 7 | 7,213 | 204 |
16-Sep-2026 | 29.75 | 30 | 28.9 | 29 | 9 | 60,619 | 2,059 |
17-Sep-2026 | 29 | 30 | 29 | 30 | 4 | 7,559 | 252 |
18-Sep-2026 | 30.5 | 30.5 | 29 | 30.08 | 13 | 3,588 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
