Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 39.99 | 40.4 | 38 | 38.98 | 35 | 1,14,791 | 2,757 |
26-Sep-2025 | 38.5 | 39.99 | 38.02 | 38.7 | 13 | 37,523 | 955 |
29-Sep-2025 | 39.99 | 41.95 | 39.99 | 40.39 | 12 | 4,311 | 104 |
30-Sep-2025 | 36.8 | 40.9 | 36.8 | 38.08 | 17 | 16,817 | 339 |
01-Oct-2025 | 42 | 42 | 38.5 | 41.31 | 45 | 2,07,533 | 3,222 |
03-Oct-2025 | 38.04 | 41.18 | 38.04 | 40.99 | 16 | 27,911 | 521 |
06-Oct-2025 | 42.89 | 42.89 | 38 | 38.51 | 9 | 4,457 | 115 |
07-Oct-2025 | 39.85 | 40 | 38.1 | 39.77 | 24 | 19,660 | 489 |
08-Oct-2025 | 40.8 | 40.8 | 38 | 39.8 | 17 | 87,842 | 2,203 |
09-Oct-2025 | 39.8 | 40.94 | 38 | 39.88 | 16 | 28,552 | 580 |
10-Oct-2025 | 42.37 | 42.37 | 38.21 | 39 | 14 | 20,608 | 527 |
13-Oct-2025 | 42.48 | 42.48 | 37.95 | 38.53 | 16 | 81,709 | 1,782 |
14-Oct-2025 | 39 | 39.01 | 39 | 39.01 | 11 | 45,786 | 1,174 |
15-Oct-2025 | 42.8 | 42.8 | 40.4 | 40.42 | 15 | 38,069 | 785 |
16-Oct-2025 | 42.5 | 42.5 | 40 | 40.09 | 10 | 3,164 | 57 |
17-Oct-2025 | 42.49 | 42.49 | 38 | 39.83 | 22 | 61,908 | 909 |
20-Oct-2025 | 39.03 | 39.06 | 39.03 | 39.06 | 5 | 9,369 | 220 |
21-Oct-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | 156 | 4 |
23-Oct-2025 | 38.28 | 41.9 | 38.28 | 39.6 | 21 | 1,13,000 | 2,725 |
24-Oct-2025 | 42.49 | 42.49 | 39.5 | 39.5 | 12 | 17,437 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.