Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 41.75 | 41.75 | 39.66 | 40.91 | 14 | 22,343 | 517 |
16-Jan-2025 | 42.9 | 42.9 | 38.91 | 42.3 | 19 | 36,629 | 922 |
17-Jan-2025 | 44.41 | 44.41 | 42.93 | 42.93 | 14 | 13,220 | 303 |
20-Jan-2025 | 42.92 | 42.92 | 40.79 | 40.79 | 7 | 5,649 | 129 |
21-Jan-2025 | 38.76 | 40.38 | 38.76 | 40.38 | 27 | 60,073 | 1,242 |
22-Jan-2025 | 38.5 | 41.49 | 38.5 | 38.54 | 19 | 45,307 | 870 |
23-Jan-2025 | 40.4 | 40.4 | 40 | 40.28 | 12 | 22,323 | 449 |
24-Jan-2025 | 42.29 | 42.29 | 39.99 | 41.46 | 22 | 28,258 | 698 |
27-Jan-2025 | 39.39 | 42.99 | 39.39 | 39.56 | 18 | 27,896 | 664 |
28-Jan-2025 | 39.56 | 39.56 | 39 | 39.56 | 4 | 3,153 | 80 |
29-Jan-2025 | 37.59 | 40.99 | 37.59 | 40.78 | 12 | 3,578 | 89 |
30-Jan-2025 | 42.75 | 42.75 | 38.75 | 41.34 | 20 | 25,808 | 557 |
31-Jan-2025 | 41.3 | 41.34 | 41.3 | 41.34 | 2 | 8,391 | 203 |
01-Feb-2025 | 43.4 | 43.4 | 39.3 | 41.75 | 16 | 24,684 | 581 |
03-Feb-2025 | 42.59 | 42.59 | 41.46 | 41.46 | 4 | 1,814 | 43 |
04-Feb-2025 | 42.2 | 42.2 | 39.4 | 39.4 | 17 | 50,122 | 1,255 |
05-Feb-2025 | 41.3 | 41.3 | 39.4 | 40 | 8 | 3,375 | 83 |
06-Feb-2025 | 36.08 | 40 | 36.08 | 39.99 | 7 | 354 | 8 |
07-Feb-2025 | 41.2 | 41.2 | 37 | 39.85 | 22 | 27,335 | 562 |
10-Feb-2025 | 39.05 | 39.85 | 36.03 | 38.82 | 18 | 22,445 | 544 |
11-Feb-2025 | 41.5 | 41.5 | 35.01 | 36 | 34 | 54,994 | 1,458 |
12-Feb-2025 | 39 | 39.59 | 35.5 | 39.2 | 31 | 53,044 | 1,244 |
13-Feb-2025 | 39.6 | 43 | 38 | 38 | 12 | 16,319 | 275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.