Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 43.2 | 43.2 | 31.51 | 36.8 | 22 | 56,298 | 1,015 |
26-May-2025 | 37.01 | 39 | 37 | 38.99 | 11 | 37,688 | 1,011 |
27-May-2025 | 38.99 | 38.99 | 38.74 | 38.74 | 3 | 3,914 | 101 |
28-May-2025 | 38.54 | 38.55 | 38.54 | 38.55 | 2 | 5,782 | 150 |
29-May-2025 | 36.04 | 39.9 | 36.03 | 38 | 15 | 23,682 | 608 |
30-May-2025 | 39.99 | 39.99 | 39.5 | 39.5 | 4 | 1,778 | 45 |
02-Jun-2025 | 41.44 | 41.44 | 37 | 39.74 | 9 | 12,948 | 313 |
03-Jun-2025 | 39.74 | 39.74 | 39.5 | 39.5 | 5 | 8,493 | 213 |
04-Jun-2025 | 38 | 39.2 | 37.01 | 39.1 | 14 | 24,985 | 643 |
05-Jun-2025 | 38.91 | 38.91 | 36 | 36 | 7 | 9,269 | 256 |
06-Jun-2025 | 37.85 | 40.9 | 36.01 | 38.43 | 47 | 87,820 | 2,052 |
09-Jun-2025 | 37.35 | 37.35 | 34 | 36.49 | 44 | 82,351 | 1,956 |
10-Jun-2025 | 36.49 | 37.99 | 36.49 | 36.5 | 17 | 31,114 | 780 |
11-Jun-2025 | 37 | 38.9 | 36.5 | 38.05 | 16 | 31,977 | 814 |
12-Jun-2025 | 37.86 | 37.86 | 34 | 35.56 | 33 | 51,301 | 1,232 |
13-Jun-2025 | 34 | 38.5 | 34 | 38.27 | 30 | 64,815 | 1,712 |
16-Jun-2025 | 37 | 39.9 | 35 | 36.73 | 35 | 66,394 | 1,470 |
17-Jun-2025 | 36.55 | 36.73 | 36 | 36.37 | 17 | 9,114 | 224 |
18-Jun-2025 | 37 | 37 | 35 | 36.48 | 16 | 16,685 | 394 |
19-Jun-2025 | 36.48 | 36.48 | 35.2 | 35.2 | 5 | 14,832 | 421 |
20-Jun-2025 | 36 | 37 | 36 | 37 | 5 | 1,275 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.