Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 40.3 | 44.4 | 40.3 | 40.52 | 22 | 41,457 | 679 |
25-Jul-2025 | 46.89 | 46.89 | 41.01 | 42.64 | 82 | 2,35,006 | 2,869 |
28-Jul-2025 | 46.4 | 46.99 | 42.64 | 43.45 | 47 | 1,83,486 | 2,660 |
29-Jul-2025 | 43.39 | 47.5 | 43.15 | 43.4 | 17 | 46,044 | 545 |
30-Jul-2025 | 43.42 | 47 | 43.4 | 43.61 | 20 | 14,680 | 325 |
31-Jul-2025 | 41.5 | 44.89 | 41 | 43.9 | 10 | 7,261 | 129 |
01-Aug-2025 | 41.5 | 43.9 | 38 | 39.21 | 128 | 4,04,401 | 6,647 |
04-Aug-2025 | 45.98 | 45.98 | 38.02 | 40.19 | 56 | 1,27,515 | 2,727 |
05-Aug-2025 | 42.99 | 43 | 41.75 | 41.75 | 11 | 34,319 | 799 |
06-Aug-2025 | 44.8 | 44.8 | 40 | 42.95 | 15 | 40,861 | 927 |
07-Aug-2025 | 41 | 43.05 | 40.1 | 41.78 | 22 | 42,215 | 730 |
08-Aug-2025 | 43 | 43 | 40 | 42.24 | 12 | 24,694 | 545 |
11-Aug-2025 | 42.03 | 42.03 | 39.31 | 39.37 | 18 | 32,856 | 807 |
12-Aug-2025 | 40 | 43 | 40 | 42.9 | 20 | 66,870 | 1,574 |
13-Aug-2025 | 43.11 | 43.11 | 41 | 42.41 | 11 | 10,504 | 237 |
18-Aug-2025 | 41 | 42.41 | 41 | 41.03 | 2 | 8,369 | 204 |
19-Aug-2025 | 41.03 | 47 | 37.55 | 43.99 | 23 | 92,934 | 1,891 |
20-Aug-2025 | 41 | 44.5 | 40.5 | 44.38 | 8 | 42,095 | 1,001 |
21-Aug-2025 | 44.38 | 45 | 40 | 40.09 | 41 | 86,446 | 1,293 |
22-Aug-2025 | 44.25 | 44.25 | 40.01 | 44.24 | 82 | 4,51,955 | 4,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.