Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.99 | 39.99 | 38.3 | 38.3 | 4 | 194 | 3 |
06-May-2025 | 42.5 | 42.5 | 39.8 | 39.8 | 8 | 15,326 | 370 |
07-May-2025 | 39 | 39 | 38 | 38 | 5 | 6,806 | 179 |
08-May-2025 | 37.9 | 37.9 | 37 | 37 | 3 | 1,554 | 42 |
09-May-2025 | 37 | 37 | 36 | 36 | 15 | 15,132 | 415 |
12-May-2025 | 36.72 | 38.99 | 36.72 | 38.99 | 4 | 4,710 | 100 |
13-May-2025 | 39.37 | 42.8 | 38.19 | 39.04 | 24 | 35,280 | 825 |
14-May-2025 | 39.05 | 39.05 | 38.03 | 38.03 | 11 | 3,623 | 90 |
15-May-2025 | 41.8 | 41.8 | 35.01 | 36.51 | 5 | 4,270 | 106 |
16-May-2025 | 34.8 | 40 | 34.8 | 37.27 | 25 | 1,48,579 | 3,819 |
19-May-2025 | 39.91 | 39.91 | 37.45 | 37.46 | 8 | 17,178 | 458 |
20-May-2025 | 32.22 | 39.43 | 31.66 | 36.75 | 24 | 11,957 | 331 |
22-May-2025 | 42.26 | 42.26 | 36 | 36 | 14 | 18,079 | 378 |
23-May-2025 | 43.2 | 43.2 | 31.51 | 36.8 | 22 | 56,298 | 1,015 |
26-May-2025 | 37.01 | 39 | 37 | 38.99 | 11 | 37,688 | 1,011 |
27-May-2025 | 38.99 | 38.99 | 38.74 | 38.74 | 3 | 3,914 | 101 |
28-May-2025 | 38.54 | 38.55 | 38.54 | 38.55 | 2 | 5,782 | 150 |
29-May-2025 | 36.04 | 39.9 | 36.03 | 38 | 15 | 23,682 | 608 |
30-May-2025 | 39.99 | 39.99 | 39.5 | 39.5 | 4 | 1,778 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.