Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 35 | 35 | 32.55 | 34.35 | 24 | 1,60,185 | 3,254 |
29-Jun-2026 | 33.7 | 33.7 | 33.5 | 33.5 | 10 | 3,754 | 112 |
01-Jul-2026 | 32.55 | 34 | 32.55 | 34 | 5 | 874 | 16 |
03-Jul-2026 | 34 | 34 | 33 | 33 | 13 | 19,602 | 539 |
06-Jul-2026 | 36 | 36 | 33.02 | 33.02 | 37 | 51,430 | 1,181 |
07-Jul-2026 | 33.68 | 34 | 33.01 | 33.98 | 5 | 2,557 | 67 |
08-Jul-2026 | 33 | 33.9 | 33 | 33.9 | 3 | 4,653 | 141 |
09-Jul-2026 | 33 | 33 | 32 | 33 | 14 | 16,999 | 449 |
10-Jul-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | 234 | 7 |
13-Jul-2026 | 33.49 | 33.49 | 32.5 | 33.37 | 13 | 13,515 | 403 |
14-Jul-2026 | 32 | 33.45 | 32 | 32.99 | 15 | 13,310 | 390 |
15-Jul-2026 | 33.5 | 36.2 | 33.5 | 35.07 | 134 | 1,42,426 | 2,413 |
16-Jul-2026 | 35.5 | 35.5 | 34.5 | 34.5 | 47 | 11,257 | 255 |
17-Jul-2026 | 34.5 | 37.5 | 34.5 | 35.19 | 57 | 82,010 | 1,535 |
20-Jul-2026 | 34.9 | 34.9 | 31.7 | 33.23 | 39 | 80,725 | 1,487 |
21-Jul-2026 | 34 | 34 | 33.5 | 34 | 15 | 8,520 | 250 |
22-Jul-2026 | 33.1 | 34 | 33 | 34 | 5 | 2,280 | 38 |
23-Jul-2026 | 34.5 | 34.5 | 33 | 33.5 | 12 | 6,940 | 113 |
24-Jul-2026 | 33 | 34 | 31.85 | 32 | 16 | 22,021 | 669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
