iifl-logo

Rajputana Investment & Finance Ltd Historical Data

39.5
(-0.25%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajputana Investment & Finance Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

39.99

40.43838.98351,14,7912,757

26-Sep-2025

38.5

39.9938.0238.71337,523955

29-Sep-2025

39.99

41.9539.9940.39124,311104

30-Sep-2025

36.8

40.936.838.081716,817339

01-Oct-2025

42

4238.541.31452,07,5333,222

03-Oct-2025

38.04

41.1838.0440.991627,911521

06-Oct-2025

42.89

42.893838.5194,457115

07-Oct-2025

39.85

4038.139.772419,660489

08-Oct-2025

40.8

40.83839.81787,8422,203

09-Oct-2025

39.8

40.943839.881628,552580

10-Oct-2025

42.37

42.3738.21391420,608527

13-Oct-2025

42.48

42.4837.9538.531681,7091,782

14-Oct-2025

39

39.013939.011145,7861,174

15-Oct-2025

42.8

42.840.440.421538,069785

16-Oct-2025

42.5

42.54040.09103,16457

17-Oct-2025

42.49

42.493839.832261,908909

20-Oct-2025

39.03

39.0639.0339.0659,369220

21-Oct-2025

39.06

39.0639.0639.0611564

23-Oct-2025

38.28

41.938.2839.6211,13,0002,725

24-Oct-2025

42.49

42.4939.539.51217,437433

Rajputana Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.