Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 35.82 | 36.1 | 35 | 35 | 6 | 8,875 | 252 |
05-Feb-2026 | 35 | 35 | 33.5 | 33.5 | 14 | 20,006 | 584 |
06-Feb-2026 | 33.7 | 36.7 | 33.5 | 34.01 | 8 | 21,992 | 604 |
09-Feb-2026 | 34.01 | 35 | 34.01 | 35 | 9 | 16,632 | 481 |
11-Feb-2026 | 38 | 38 | 37.95 | 37.98 | 2 | 379 | 5 |
12-Feb-2026 | 35.5 | 36 | 34.51 | 35 | 9 | 8,335 | 205 |
16-Feb-2026 | 38 | 38 | 35 | 36.5 | 4 | 847 | 16 |
17-Feb-2026 | 36.5 | 37 | 35 | 35.5 | 8 | 12,749 | 256 |
18-Feb-2026 | 34.5 | 34.5 | 34 | 34.12 | 4 | 14,670 | 430 |
19-Feb-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 1,863 | 54 |
20-Feb-2026 | 34.5 | 35.5 | 34.5 | 34.55 | 10 | 4,299 | 114 |
23-Feb-2026 | 35.24 | 35.24 | 31.95 | 33 | 44 | 3,00,098 | 8,465 |
24-Feb-2026 | 33 | 33.1 | 32.2 | 32.23 | 10 | 10,781 | 327 |
25-Feb-2026 | 34.5 | 35 | 34 | 34 | 8 | 17,774 | 400 |
26-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
27-Feb-2026 | 34 | 36.29 | 33 | 33 | 25 | 97,920 | 2,386 |
02-Mar-2026 | 34 | 34 | 33 | 33 | 20 | 39,307 | 1,183 |
04-Mar-2026 | 33.99 | 33.99 | 30.56 | 31.85 | 46 | 95,943 | 2,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
