Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.5 | 32 | 30.5 | 32 | 14 | 31,589 | 993 |
07-Apr-2026 | 32.5 | 34 | 32.5 | 33.99 | 15 | 73,860 | 2,003 |
08-Apr-2026 | 33.99 | 35.9 | 33.01 | 35.85 | 23 | 56,959 | 1,449 |
09-Apr-2026 | 36 | 36 | 33.51 | 33.99 | 14 | 19,805 | 568 |
10-Apr-2026 | 34.89 | 34.89 | 33.5 | 33.53 | 15 | 5,461 | 100 |
13-Apr-2026 | 31.2 | 35 | 31.2 | 33.98 | 13 | 6,778 | 149 |
15-Apr-2026 | 34.5 | 35.5 | 33.34 | 34.44 | 18 | 26,593 | 558 |
16-Apr-2026 | 35.13 | 35.13 | 33.51 | 34.8 | 27 | 27,275 | 751 |
17-Apr-2026 | 35 | 35 | 34 | 34.07 | 21 | 1,37,169 | 3,858 |
20-Apr-2026 | 35 | 35 | 32 | 32.11 | 33 | 65,996 | 1,745 |
21-Apr-2026 | 33.25 | 34.45 | 33 | 33.71 | 26 | 16,951 | 373 |
22-Apr-2026 | 34.5 | 34.9 | 33.71 | 34.9 | 17 | 18,455 | 516 |
23-Apr-2026 | 34.5 | 34.5 | 32 | 32.75 | 22 | 62,500 | 1,304 |
24-Apr-2026 | 32.75 | 33.5 | 32.75 | 33.5 | 10 | 6,146 | 185 |
27-Apr-2026 | 34 | 34 | 33.03 | 34 | 10 | 7,570 | 213 |
28-Apr-2026 | 33.01 | 34 | 33.01 | 33.05 | 5 | 7,298 | 221 |
29-Apr-2026 | 34 | 35 | 34 | 34.29 | 13 | 57,569 | 1,691 |
30-Apr-2026 | 34.5 | 34.5 | 33.02 | 33.02 | 6 | 13,204 | 395 |
04-May-2026 | 33.51 | 34.5 | 33.51 | 33.51 | 7 | 20,975 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
