Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 29.27 | 32.6 | 29.27 | 31.21 | 21 | 29,097 | 913 |
08-Oct-2026 | 31.99 | 32 | 30.5 | 30.9 | 19 | 33,844 | 827 |
09-Oct-2026 | 31.3 | 31.3 | 29.2 | 29.35 | 15 | 21,426 | 694 |
12-Oct-2026 | 29.35 | 29.35 | 26.64 | 28.01 | 12 | 10,419 | 380 |
13-Oct-2026 | 28.25 | 29 | 28 | 29 | 6 | 1,826 | 32 |
15-Oct-2026 | 29.01 | 30 | 29.01 | 30 | 3 | 5,420 | 186 |
16-Oct-2026 | 31 | 31 | 26.25 | 29 | 11 | 12,651 | 417 |
19-Oct-2026 | 29 | 29 | 29 | 29 | 9 | 9,338 | 322 |
21-Oct-2026 | 29 | 29 | 27.8 | 27.8 | 4 | 8,389 | 301 |
22-Oct-2026 | 27 | 32.9 | 27 | 32.9 | 9 | 11,268 | 388 |
23-Oct-2026 | 30.9 | 30.9 | 30.44 | 30.44 | 5 | 5,080 | 166 |
26-Oct-2026 | 24.51 | 29.9 | 24.51 | 29.9 | 5 | 2,600 | 103 |
28-Oct-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 10 | 13,395 | 320 |
29-Oct-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 6,412 | 225 |
30-Oct-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 2,593 | 91 |
02-Nov-2026 | 28 | 28 | 28 | 28 | 3 | 2,380 | 85 |
03-Nov-2026 | 28 | 28 | 28 | 28 | 3 | 364 | 13 |
04-Nov-2026 | 28 | 28 | 28 | 28 | 3 | 2,940 | 105 |
05-Nov-2026 | 28 | 28 | 28 | 28 | 3 | 4,956 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
