Rajputana Invest

Rajputana Investment & Finance Ltd Historical Data

NSEBSE

₹40.99

(-0.77%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	43.99	43.99	39.2	42.62	41	1,02,420	2,098
05-Sep-2025	44	45	40.19	42.31	23	1,64,715	3,689
08-Sep-2025	42.85	42.85	40	40.38	50	94,894	1,952
09-Sep-2025	43.99	43.99	38.65	40.78	26	1,18,933	2,945
10-Sep-2025	41.95	41.95	39.25	40.7	30	34,939	716
11-Sep-2025	42.59	45	39.03	41.95	69	4,75,610	9,635
12-Sep-2025	42	43.85	40.7	43.47	17	74,157	1,561
15-Sep-2025	41.25	41.45	39.15	40.63	52	4,52,592	9,013
16-Sep-2025	43.99	43.99	40.04	41.71	12	61,985	1,002
17-Sep-2025	40.88	42.99	39.95	40.74	37	50,361	901
18-Sep-2025	45.59	45.59	39.2	40.26	37	1,92,186	4,263
19-Sep-2025	44.4	44.4	40.56	42.5	34	1,32,158	2,938
22-Sep-2025	44.5	44.5	39.05	40.25	57	1,76,565	2,962
23-Sep-2025	39.02	43.39	39.02	40.52	16	60,249	1,457
24-Sep-2025	43.9	43.9	38.15	39.02	55	2,82,239	5,849
25-Sep-2025	39.99	40.4	38	38.98	35	1,14,791	2,757
26-Sep-2025	38.5	39.99	38.02	38.7	13	37,523	955
29-Sep-2025	39.99	41.95	39.99	40.39	12	4,311	104
30-Sep-2025	36.8	40.9	36.8	38.08	17	16,817	339
01-Oct-2025	42	42	38.5	41.31	45	2,07,533	3,222
03-Oct-2025	38.04	41.18	38.04	40.99	16	27,911	521

Rajputana Invest: Related NEWS

No Record Found

Invest wise with Expert advice