Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 42.8 | 42.8 | 40.4 | 40.42 | 15 | 38,069 | 785 |
16-Oct-2025 | 42.5 | 42.5 | 40 | 40.09 | 10 | 3,164 | 57 |
17-Oct-2025 | 42.49 | 42.49 | 38 | 39.83 | 22 | 61,908 | 909 |
20-Oct-2025 | 39.03 | 39.06 | 39.03 | 39.06 | 5 | 9,369 | 220 |
21-Oct-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | 156 | 4 |
23-Oct-2025 | 38.28 | 41.9 | 38.28 | 39.6 | 21 | 1,13,000 | 2,725 |
24-Oct-2025 | 42.49 | 42.49 | 39.5 | 39.5 | 12 | 17,437 | 433 |
27-Oct-2025 | 39.5 | 41.5 | 39.5 | 41.1 | 8 | 6,006 | 138 |
28-Oct-2025 | 42.45 | 42.45 | 41.49 | 41.5 | 5 | 2,251 | 32 |
29-Oct-2025 | 40 | 41.25 | 38.5 | 41 | 17 | 87,078 | 2,179 |
30-Oct-2025 | 40 | 40.99 | 35.5 | 40.17 | 30 | 1,66,628 | 3,102 |
31-Oct-2025 | 39.85 | 40.09 | 37.65 | 38.5 | 22 | 41,854 | 662 |
03-Nov-2025 | 40 | 40 | 39.27 | 39.27 | 12 | 4,21,472 | 10,548 |
04-Nov-2025 | 41 | 41 | 40 | 40.2 | 14 | 5,64,984 | 14,112 |
06-Nov-2025 | 41 | 41 | 39 | 40 | 12 | 5,60,343 | 14,002 |
07-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 680 | 17 |
10-Nov-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 4 | 627 | 16 |
11-Nov-2025 | 40 | 40 | 38 | 38 | 3 | 312 | 8 |
12-Nov-2025 | 38.5 | 40 | 38.5 | 39.22 | 7 | 63,802 | 1,636 |
13-Nov-2025 | 39.41 | 41.89 | 39.41 | 41.88 | 5 | 13,305 | 318 |
14-Nov-2025 | 40.5 | 41.88 | 40.5 | 41.3 | 7 | 13,707 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.