Rajputana Invest

Rajputana Investment & Finance Ltd Historical Data

NSEBSE

₹39.21

(-10.68%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36	36.85	35.93	36.85	7	40,470	1,115
04-Jul-2025	40	40.8	36.03	36.39	24	41,931	976
07-Jul-2025	36.39	39.7	35.05	39.69	11	27,292	658
08-Jul-2025	43.5	43.5	36.04	38.49	8	10,619	264
09-Jul-2025	39.26	39.26	35.51	35.71	9	22,014	551
10-Jul-2025	34	42.85	34	42.85	70	9,77,676	21,753
11-Jul-2025	48	49.85	39.85	42.62	338	15,49,741	22,088
14-Jul-2025	43.47	43.47	38.5	38.64	55	1,12,190	1,565
15-Jul-2025	38.85	44.83	38.85	41.08	34	41,067	882
16-Jul-2025	41	44.86	39	41.53	30	78,611	1,532
17-Jul-2025	41.52	41.52	40.01	40.9	20	84,514	2,109
18-Jul-2025	44.88	44.88	40.58	42.47	33	55,870	792
21-Jul-2025	50	50	41.11	41.48	74	2,39,379	3,781
22-Jul-2025	49.74	49.74	42.99	44.44	44	1,10,576	1,793
23-Jul-2025	44.44	44.44	40.22	43.38	18	60,336	1,064
24-Jul-2025	40.3	44.4	40.3	40.52	22	41,457	679
25-Jul-2025	46.89	46.89	41.01	42.64	82	2,35,006	2,869
28-Jul-2025	46.4	46.99	42.64	43.45	47	1,83,486	2,660
29-Jul-2025	43.39	47.5	43.15	43.4	17	46,044	545
30-Jul-2025	43.42	47	43.4	43.61	20	14,680	325
31-Jul-2025	41.5	44.89	41	43.9	10	7,261	129
01-Aug-2025	41.5	43.9	38	39.21	128	4,04,401	6,647

Rajputana Invest: Related NEWS

No Record Found

Invest wise with Expert advice