Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 34 | 34 | 33.03 | 34 | 10 | 7,570 | 213 |
28-Apr-2026 | 33.01 | 34 | 33.01 | 33.05 | 5 | 7,298 | 221 |
29-Apr-2026 | 34 | 35 | 34 | 34.29 | 13 | 57,569 | 1,691 |
30-Apr-2026 | 34.5 | 34.5 | 33.02 | 33.02 | 6 | 13,204 | 395 |
04-May-2026 | 33.51 | 34.5 | 33.51 | 33.51 | 7 | 20,975 | 620 |
05-May-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 4 | 2,306 | 66 |
06-May-2026 | 34.95 | 35 | 33.5 | 34.01 | 11 | 13,905 | 329 |
07-May-2026 | 34.01 | 34.01 | 33 | 34 | 11 | 20,698 | 622 |
08-May-2026 | 33.83 | 33.83 | 33.83 | 33.83 | 7 | 5,345 | 158 |
11-May-2026 | 33 | 34.5 | 33 | 34.5 | 12 | 20,861 | 424 |
12-May-2026 | 35 | 35 | 33.5 | 33.5 | 4 | 5,679 | 167 |
13-May-2026 | 33.02 | 34.48 | 32.05 | 32.11 | 21 | 86,631 | 2,500 |
14-May-2026 | 32.12 | 33.5 | 32.12 | 33.5 | 8 | 7,105 | 218 |
15-May-2026 | 34.17 | 34.17 | 33 | 33.04 | 12 | 72,350 | 2,184 |
18-May-2026 | 32.51 | 33.04 | 32.51 | 33.04 | 6 | 39,972 | 1,226 |
21-May-2026 | 34 | 34 | 32.51 | 33.02 | 9 | 8,852 | 130 |
22-May-2026 | 34 | 34.9 | 34 | 34.9 | 3 | 103 | 1 |
25-May-2026 | 34.25 | 34.49 | 34.25 | 34.49 | 5 | 240 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
