Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 43.08 | 45 | 41.77 | 45 | 20 | 67,474 | 1,595 |
24-SEP-2024 | 44.15 | 45 | 44.15 | 44.89 | 8 | 5,152 | 115 |
25-SEP-2024 | 44.45 | 46.97 | 44.45 | 46.49 | 14 | 52,530 | 1,132 |
26-SEP-2024 | 44.17 | 44.17 | 44.17 | 44.17 | 24 | 33,436 | 757 |
27-SEP-2024 | 42.01 | 45.29 | 41.97 | 45.26 | 35 | 62,271 | 1,474 |
30-SEP-2024 | 45.26 | 45.26 | 44.99 | 44.99 | 3 | 2,488 | 55 |
01-OCT-2024 | 42.76 | 44.25 | 42.75 | 42.8 | 16 | 40,834 | 934 |
03-OCT-2024 | 40.66 | 41 | 40.66 | 40.66 | 20 | 68,521 | 1,685 |
04-OCT-2024 | 40.66 | 40.66 | 38.64 | 38.71 | 15 | 24,798 | 631 |
08-OCT-2024 | 39 | 39 | 38.95 | 38.95 | 3 | 7,011 | 180 |
09-OCT-2024 | 39 | 39 | 39 | 39 | 2 | 1,170 | 30 |
10-OCT-2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 1,601 | 41 |
11-OCT-2024 | 39.1 | 41 | 39.05 | 40.91 | 10 | 13,172 | 324 |
15-OCT-2024 | 40.91 | 40.91 | 38.91 | 38.96 | 10 | 92,061 | 2,351 |
16-OCT-2024 | 38.96 | 40.9 | 38.96 | 40.9 | 3 | 120 | 3 |
17-OCT-2024 | 42.74 | 42.94 | 38.9 | 42.93 | 14 | 17,676 | 430 |
18-OCT-2024 | 42.93 | 42.93 | 42.93 | 42.93 | 4 | 257 | 6 |
21-OCT-2024 | 41.86 | 42.93 | 40.8 | 42.93 | 5 | 1,379 | 33 |
22-OCT-2024 | 40.79 | 42.93 | 40.79 | 42.79 | 16 | 45,656 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
