Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 33.5 | 36.2 | 33.5 | 35.07 | 134 | 1,42,426 | 2,413 |
16-Jul-2026 | 35.5 | 35.5 | 34.5 | 34.5 | 47 | 11,257 | 255 |
17-Jul-2026 | 34.5 | 37.5 | 34.5 | 35.19 | 57 | 82,010 | 1,535 |
20-Jul-2026 | 34.9 | 34.9 | 31.7 | 33.23 | 39 | 80,725 | 1,487 |
21-Jul-2026 | 34 | 34 | 33.5 | 34 | 15 | 8,520 | 250 |
22-Jul-2026 | 33.1 | 34 | 33 | 34 | 5 | 2,280 | 38 |
23-Jul-2026 | 34.5 | 34.5 | 33 | 33.5 | 12 | 6,940 | 113 |
24-Jul-2026 | 33 | 34 | 31.85 | 32 | 16 | 22,021 | 669 |
27-Jul-2026 | 32 | 33.68 | 32 | 33.47 | 33 | 41,154 | 1,132 |
28-Jul-2026 | 33 | 34 | 33 | 33.1 | 17 | 8,181 | 195 |
29-Jul-2026 | 34 | 34 | 33 | 33.3 | 11 | 22,332 | 556 |
30-Jul-2026 | 33 | 33.9 | 33 | 33.9 | 3 | 1,188 | 36 |
31-Jul-2026 | 33 | 34 | 32.1 | 33.5 | 11 | 30,812 | 476 |
03-Aug-2026 | 33 | 34.52 | 30.15 | 31.49 | 48 | 1,85,630 | 4,696 |
04-Aug-2026 | 31 | 32 | 31 | 32 | 6 | 5,306 | 166 |
05-Aug-2026 | 31.84 | 31.84 | 31.02 | 31.06 | 6 | 2,578 | 82 |
06-Aug-2026 | 31.06 | 32 | 31.06 | 32 | 8 | 10,141 | 323 |
07-Aug-2026 | 31.8 | 31.8 | 31.01 | 31.8 | 5 | 51,832 | 1,630 |
10-Aug-2026 | 31.16 | 32.5 | 31 | 31.05 | 11 | 34,643 | 1,011 |
11-Aug-2026 | 32 | 32 | 30.5 | 30.52 | 21 | 91,767 | 2,765 |
12-Aug-2026 | 29.12 | 31 | 29.12 | 30.5 | 21 | 28,294 | 525 |
13-Aug-2026 | 29.26 | 30.5 | 29.26 | 29.57 | 23 | 4,38,692 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
