Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 31.84 | 31.84 | 31.02 | 31.06 | 6 | 2,578 | 82 |
06-Aug-2026 | 31.06 | 32 | 31.06 | 32 | 8 | 10,141 | 323 |
07-Aug-2026 | 31.8 | 31.8 | 31.01 | 31.8 | 5 | 51,832 | 1,630 |
10-Aug-2026 | 31.16 | 32.5 | 31 | 31.05 | 11 | 34,643 | 1,011 |
11-Aug-2026 | 32 | 32 | 30.5 | 30.52 | 21 | 91,767 | 2,765 |
12-Aug-2026 | 29.12 | 31 | 29.12 | 30.5 | 21 | 28,294 | 525 |
13-Aug-2026 | 29.26 | 30.5 | 29.26 | 29.57 | 23 | 4,38,692 | 13,800 |
14-Aug-2026 | 30 | 30 | 25.85 | 27.37 | 30 | 84,937 | 3,001 |
17-Aug-2026 | 28 | 29 | 28 | 29 | 21 | 21,520 | 747 |
18-Aug-2026 | 28.71 | 28.71 | 28 | 28 | 7 | 1,283 | 45 |
19-Aug-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 1,290 | 46 |
20-Aug-2026 | 28.61 | 29.5 | 28.61 | 29 | 12 | 18,289 | 629 |
21-Aug-2026 | 29 | 29.5 | 29 | 29.5 | 5 | 31,950 | 1,100 |
24-Aug-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 13 | 24,591 | 820 |
25-Aug-2026 | 30 | 30 | 29 | 29 | 15 | 14,732 | 447 |
26-Aug-2026 | 29.99 | 30 | 29.5 | 30 | 17 | 2,467 | 63 |
27-Aug-2026 | 29.9 | 30 | 29.9 | 30 | 7 | 17,000 | 567 |
28-Aug-2026 | 29.4 | 30.35 | 29.01 | 30.35 | 6 | 13,776 | 450 |
31-Aug-2026 | 30.5 | 31 | 29.5 | 30.5 | 15 | 13,003 | 385 |
01-Sep-2026 | 31 | 31.5 | 29.5 | 29.5 | 25 | 22,007 | 523 |
02-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 180 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
