Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37 | 38 | 36 | 36.17 | 11 | 28,381 | 575 |
16-Dec-2025 | 43.4 | 43.4 | 39 | 39.22 | 20 | 1,35,094 | 2,415 |
17-Dec-2025 | 38 | 39 | 38 | 38 | 7 | 17,960 | 370 |
18-Dec-2025 | 39.99 | 39.99 | 39.69 | 39.74 | 12 | 2,626 | 66 |
19-Dec-2025 | 39.93 | 39.93 | 39.74 | 39.89 | 6 | 1,474 | 31 |
23-Dec-2025 | 38.5 | 39 | 38 | 39 | 10 | 23,641 | 617 |
24-Dec-2025 | 38 | 38 | 38 | 38 | 3 | 11,400 | 300 |
26-Dec-2025 | 38 | 41.5 | 38 | 39.9 | 6 | 5,025 | 126 |
29-Dec-2025 | 40.29 | 40.29 | 38.1 | 39.91 | 18 | 34,564 | 468 |
30-Dec-2025 | 39 | 40 | 39 | 39.94 | 4 | 10,933 | 276 |
31-Dec-2025 | 39.15 | 39.15 | 39 | 39 | 4 | 9,663 | 247 |
01-Jan-2026 | 38.81 | 41.99 | 38.04 | 38.1 | 9 | 18,280 | 479 |
02-Jan-2026 | 42.3 | 42.3 | 35 | 39.49 | 11 | 58,525 | 1,387 |
05-Jan-2026 | 36.02 | 39 | 36.02 | 37.98 | 27 | 66,433 | 1,574 |
07-Jan-2026 | 38.5 | 39 | 37 | 37.17 | 16 | 13,363 | 226 |
08-Jan-2026 | 38 | 39 | 37.5 | 38.5 | 6 | 4,846 | 111 |
09-Jan-2026 | 37.5 | 39 | 37.5 | 37.99 | 10 | 12,890 | 234 |
12-Jan-2026 | 37.99 | 38 | 37.5 | 38 | 7 | 6,114 | 161 |
14-Jan-2026 | 36.75 | 38.25 | 36.75 | 38.25 | 4 | 19,888 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
