Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.02 | 39 | 36.02 | 37.98 | 27 | 66,433 | 1,574 |
07-Jan-2026 | 38.5 | 39 | 37 | 37.17 | 16 | 13,363 | 226 |
08-Jan-2026 | 38 | 39 | 37.5 | 38.5 | 6 | 4,846 | 111 |
09-Jan-2026 | 37.5 | 39 | 37.5 | 37.99 | 10 | 12,890 | 234 |
12-Jan-2026 | 37.99 | 38 | 37.5 | 38 | 7 | 6,114 | 161 |
14-Jan-2026 | 36.75 | 38.25 | 36.75 | 38.25 | 4 | 19,888 | 520 |
16-Jan-2026 | 39.2 | 39.2 | 38 | 38.5 | 8 | 3,080 | 77 |
19-Jan-2026 | 37.73 | 37.91 | 37 | 37.07 | 21 | 31,876 | 837 |
20-Jan-2026 | 37.07 | 37.15 | 36.5 | 36.5 | 6 | 5,689 | 155 |
21-Jan-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 3 | 3,248 | 89 |
22-Jan-2026 | 36.5 | 37.5 | 36.5 | 36.5 | 5 | 1,649 | 45 |
23-Jan-2026 | 36.5 | 36.5 | 34 | 34.42 | 20 | 33,794 | 924 |
27-Jan-2026 | 35.5 | 36 | 34.7 | 35.74 | 3 | 7,219 | 202 |
28-Jan-2026 | 35.74 | 36.5 | 35.74 | 36.5 | 2 | 3,828 | 105 |
29-Jan-2026 | 37 | 37 | 37 | 37 | 17 | 39,294 | 1,062 |
30-Jan-2026 | 37.92 | 37.92 | 35.5 | 35.59 | 16 | 30,617 | 836 |
01-Feb-2026 | 36.5 | 36.5 | 34.5 | 36 | 6 | 11,868 | 207 |
02-Feb-2026 | 36 | 36 | 36 | 36 | 3 | 1,800 | 50 |
03-Feb-2026 | 35.82 | 36.1 | 35 | 35 | 6 | 8,875 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
