Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 32.51 | 33.04 | 32.51 | 33.04 | 6 | 39,972 | 1,226 |
21-May-2026 | 34 | 34 | 32.51 | 33.02 | 9 | 8,852 | 130 |
22-May-2026 | 34 | 34.9 | 34 | 34.9 | 3 | 103 | 1 |
25-May-2026 | 34.25 | 34.49 | 34.25 | 34.49 | 5 | 240 | 5 |
26-May-2026 | 34 | 34 | 34 | 34 | 10 | 5,678 | 167 |
29-May-2026 | 33.05 | 34.5 | 33.05 | 33.5 | 14 | 17,959 | 506 |
01-Jun-2026 | 34.5 | 34.5 | 34.34 | 34.34 | 10 | 97,114 | 2,825 |
02-Jun-2026 | 34.5 | 34.5 | 33.5 | 33.5 | 5 | 7,976 | 236 |
04-Jun-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 5 | 1,842 | 55 |
05-Jun-2026 | 33.5 | 33.5 | 32.56 | 33.5 | 5 | 1,808 | 54 |
10-Jun-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 636 | 19 |
11-Jun-2026 | 33.5 | 33.5 | 33 | 33 | 5 | 10,000 | 300 |
12-Jun-2026 | 33.9 | 34 | 33 | 33.78 | 18 | 51,905 | 1,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
