Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 5 | 1,842 | 55 |
05-Jun-2026 | 33.5 | 33.5 | 32.56 | 33.5 | 5 | 1,808 | 54 |
10-Jun-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 636 | 19 |
11-Jun-2026 | 33.5 | 33.5 | 33 | 33 | 5 | 10,000 | 300 |
12-Jun-2026 | 33.9 | 34 | 33 | 33.78 | 18 | 51,905 | 1,433 |
16-Jun-2026 | 33 | 33 | 33 | 33 | 10 | 25,212 | 764 |
17-Jun-2026 | 32.55 | 34 | 32.55 | 34 | 8 | 3,600 | 104 |
19-Jun-2026 | 34 | 34 | 34 | 34 | 3 | 136 | 2 |
22-Jun-2026 | 34 | 34 | 33 | 33.99 | 15 | 6,999 | 140 |
23-Jun-2026 | 34.67 | 35.9 | 34 | 35.34 | 6 | 351 | 4 |
24-Jun-2026 | 36.62 | 38 | 34.5 | 35.81 | 19 | 49,656 | 1,239 |
25-Jun-2026 | 35 | 35 | 32.55 | 34.35 | 24 | 1,60,185 | 3,254 |
29-Jun-2026 | 33.7 | 33.7 | 33.5 | 33.5 | 10 | 3,754 | 112 |
01-Jul-2026 | 32.55 | 34 | 32.55 | 34 | 5 | 874 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
