Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹320.45

(0.44%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	310	310	303.78	306.48	971	1,01,73,855.8	9,192
28-Nov-2025	307.8	310	303.75	306.45	1,324	83,89,082.15	6,836
01-Dec-2025	306.03	308.1	302.63	304.7	778	76,47,156.7	7,483
02-Dec-2025	307.33	307.33	302.3	303.68	944	97,26,707.4	10,740
03-Dec-2025	303.5	309	301.75	304.75	680	84,71,819.4	9,162
04-Dec-2025	308.95	308.95	302.63	305.5	351	77,07,083	9,581
05-Dec-2025	306.5	306.5	304	305	834	78,66,839.85	9,911
08-Dec-2025	306.45	306.45	300.5	303.83	1,102	1,37,98,656.05	14,345
09-Dec-2025	303.5	309.88	299.1	307.85	1,018	1,05,25,591.4	9,885
10-Dec-2025	308.9	309.3	305.08	305.93	852	62,36,591.75	6,263
11-Dec-2025	308.75	308.75	302.4	305.38	543	40,47,447.3	4,301
12-Dec-2025	309	309	306.25	307.98	477	48,73,125.85	5,282
15-Dec-2025	309.5	312	303.55	307.03	1,197	1,26,20,872.85	13,668
16-Dec-2025	309.5	309.5	306.13	307.45	586	44,62,414.2	4,085
17-Dec-2025	305.15	308.15	303.55	305.13	657	56,61,336.2	6,620
18-Dec-2025	305.13	306	302.38	305.45	364	30,22,183.95	3,208
19-Dec-2025	305.45	307.13	304.98	306.3	379	45,81,151	6,118
22-Dec-2025	310.5	320.5	309	313.93	3,346	3,82,67,263.65	32,538
23-Dec-2025	319.45	329.2	314.2	321.05	6,314	9,04,93,984.6	72,083
24-Dec-2025	322.25	329.5	318	319.05	5,243	5,99,20,945	46,456
26-Dec-2025	320.4	327.8	318	320.45	4,306	3,10,00,338.05	47,268

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice