Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹627.85

(2.49%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	610.75	621	588.9	599.85	1,376	1,49,59,562.6	15,205
25-Nov-2025	599.8	615.85	597.75	602.85	1,759	1,99,54,298.45	18,868
26-Nov-2025	603	619.5	603	613.85	597	82,67,729.55	8,290
27-Nov-2025	620	620	607.55	612.95	971	1,01,73,855.8	9,192
28-Nov-2025	615.6	620	607.5	612.9	1,324	83,89,082.15	6,836
01-Dec-2025	612.05	616.2	605.25	609.4	778	76,47,156.7	7,483
02-Dec-2025	614.65	614.65	604.6	607.35	944	97,26,707.4	10,740
03-Dec-2025	607	618	603.5	609.5	680	84,71,819.4	9,162
04-Dec-2025	617.9	617.9	605.25	611	351	77,07,083	9,581
05-Dec-2025	613	613	608	610	834	78,66,839.85	9,911
08-Dec-2025	612.9	612.9	601	607.65	1,102	1,37,98,656.05	14,345
09-Dec-2025	607	619.75	598.2	615.7	1,018	1,05,25,591.4	9,885
10-Dec-2025	617.8	618.6	610.15	611.85	852	62,36,591.75	6,263
11-Dec-2025	617.5	617.5	604.8	610.75	543	40,47,447.3	4,301
12-Dec-2025	618	618	612.5	615.95	477	48,73,125.85	5,282
15-Dec-2025	619	624	607.1	614.05	1,197	1,26,20,872.85	13,668
16-Dec-2025	619	619	612.25	614.9	586	44,62,414.2	4,085
17-Dec-2025	610.3	616.3	607.1	610.25	657	56,61,336.2	6,620
18-Dec-2025	610.25	612	604.75	610.9	364	30,22,183.95	3,208
19-Dec-2025	610.9	614.25	609.95	612.6	379	45,81,151	6,118

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice