RAMRAT Historical Share Price Data

Ram Ratna Wires Ltd Share Price

RAMRAT

NSE

CMP as on 29-Sep-23 3:57
₹ 277

icon 15.90 | 6.08%

Open
₹ 262
Turnover(lac)
₹ 765
Prev. Close
₹ 261.45
Day's Vol (shares)
₹ 275,935
Day's Vol (shares)
₹ 259.10         ₹ 283.60

BSE

CMP as on 29-Sep-23 3:29
₹ 281

icon 19.20 | 7.33%

Open
₹ 256
Turnover(lac)
₹ 91
Prev. Close
₹ 261.80
Day's Vol (shares)
₹ 68,255
Day's Vol (shares)
₹ 256.45         ₹ 283.85

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ram Ratna Wires Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023307318.4302.2307.851017450842847.95209816.200.85
04-Sep-2023307.35314307.35310.25441222466510.25358796.652.90
05-Sep-2023313.95317.5306.35308.05560729039225.94477511.15-5.90
06-Sep-2023308.05322.45308.05313.45869048249272.55397614.405.40
07-Sep-2023318337.8314.55327.7523439215405044.120070023.259.75
08-Sep-2023332.95345.45325.05327.2517085187823813.7517194120.40-5.70
11-Sep-2023330.3332.8310311.81064195078515.0514412122.80-18.50
12-Sep-2023311.8316288.6298.31226892882287.38852527.40-13.50
13-Sep-2023298.3304.9289.85294.65505532209779.854960615.05-3.65
14-Sep-2023297.55302.05287.9289.45596133231014.156015014.15-8.10
15-Sep-2023292.95305285.55286.6889747048775.056674119.45-6.35
18-Sep-2023286.6291.15279.55282.5485431932089.355677511.60-4.10
20-Sep-2023283.9289275.3280.65938262997768.656786713.70-3.25
21-Sep-2023281.75290279284.85527832465123.754642211.003.10
22-Sep-2023285.3287.85277.65279.4430618673435.32931210.20-5.90
25-Sep-2023281.7281.7274.5276.45394614308641.5250627.20-5.25
26-Sep-2023277.45279.3264.5267.65730835678707.66936614.80-9.80
27-Sep-2023267.65271.4259.4261.25514829028935.256298912.00-6.40
28-Sep-2023263.2269.65261261.45482522073393.2355848.65-1.75
29-Sep-2023261.5283.6259.1277.351219975462763.0510975924.5015.85