Ram Ratna Wires Ltd (Ram Ratna Wires) Corporate Action

Ram Ratna Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	307	318.4	302.2	307.85	10174	50842847.9	52098	16.20	0.85
04-Sep-2023	307.35	314	307.35	310.25	4412	22466510.25	35879	6.65	2.90
05-Sep-2023	313.95	317.5	306.35	308.05	5607	29039225.9	44775	11.15	-5.90
06-Sep-2023	308.05	322.45	308.05	313.45	8690	48249272.5	53976	14.40	5.40
07-Sep-2023	318	337.8	314.55	327.75	23439	215405044.1	200700	23.25	9.75
08-Sep-2023	332.95	345.45	325.05	327.25	17085	187823813.75	171941	20.40	-5.70
11-Sep-2023	330.3	332.8	310	311.8	10641	95078515.05	144121	22.80	-18.50
12-Sep-2023	311.8	316	288.6	298.3	12268	92882287.3	88525	27.40	-13.50
13-Sep-2023	298.3	304.9	289.85	294.65	5055	32209779.85	49606	15.05	-3.65
14-Sep-2023	297.55	302.05	287.9	289.45	5961	33231014.15	60150	14.15	-8.10
15-Sep-2023	292.95	305	285.55	286.6	8897	47048775.05	66741	19.45	-6.35
18-Sep-2023	286.6	291.15	279.55	282.5	4854	31932089.35	56775	11.60	-4.10
20-Sep-2023	283.9	289	275.3	280.65	9382	62997768.65	67867	13.70	-3.25
21-Sep-2023	281.75	290	279	284.85	5278	32465123.75	46422	11.00	3.10
22-Sep-2023	285.3	287.85	277.65	279.4	4306	18673435.3	29312	10.20	-5.90
25-Sep-2023	281.7	281.7	274.5	276.45	3946	14308641.5	25062	7.20	-5.25
26-Sep-2023	277.45	279.3	264.5	267.65	7308	35678707.6	69366	14.80	-9.80
27-Sep-2023	267.65	271.4	259.4	261.25	5148	29028935.25	62989	12.00	-6.40
28-Sep-2023	263.2	269.65	261	261.45	4825	22073393.2	35584	8.65	-1.75
29-Sep-2023	261.5	283.6	259.1	277.35	12199	75462763.05	109759	24.50	15.85

RAMRAT Historical Share Price Data