RAMRAT Historical Share Price Data

Ram Ratna Wires Ltd Share Price

RAMRAT

NSE

CMP as on 05-Jun-23 3:41
₹ 226

icon 8.90 | 4.11%

Open
₹ 224
Turnover(lac)
₹ 295
Prev. Close
₹ 216.70
Day's Vol (shares)
₹ 130,699
Day's Vol (shares)
₹ 219.90         ₹ 229.00

BSE

CMP as on 05-Jun-23 3:55
₹ 225

icon 8.55 | 3.94%

Open
₹ 217
Turnover(lac)
₹ 3
Prev. Close
₹ 216.90
Day's Vol (shares)
₹ 25,348
Day's Vol (shares)
₹ 216.70         ₹ 228.65

FUTURE


Ram Ratna Wires Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023192.6198190.15192.617068773389.85232697.85
08-May-2023200209.7194.15195.25563547982303.158922015.55-4.75
09-May-2023196.7199.25192195.313567211284.05217527.25-1.40
10-May-2023193.15204193.15198.4162110736485.72011210.855.25
11-May-2023200200195.5196.158284853807.95162204.50-3.85
12-May-2023196199.8195195.555953199863.6592804.80-0.45
15-May-2023194.6197.95193.55195.97824420400.55143034.401.30
16-May-2023197.45198.9195195.158594780880.75168973.90-2.30
17-May-2023193.25204193.25203.3224217148523.755242610.7510.05
18-May-2023204204197197.9512478924104.25263537.00-6.05
19-May-2023199.55203.85196.05201.1513329626744.9324587.801.60
22-May-2023197.6208.9197.6201.95165312381612.43474111.304.35
23-May-2023203.45203.45197197.713156583479.35203686.45-5.75
24-May-2023197.6201.15196.1197.057524856988.15169635.05-0.55
25-May-2023195.65202195.65200.29366088062190386.354.55
26-May-2023201.3203.85196.5199.117137901627.75259097.35-2.20
29-May-2023195.3209.85193.95207.25460735498665.5510380415.9011.95
30-May-2023208.5225207.25222.15927479676858.718705517.7513.65
31-May-2023228230218.05222.4529637631045.859265111.95-5.60
01-Jun-2023224226.8216.25217.45359417808624.255200010.55-6.55
02-Jun-2023217.7220.35212.4216.7247911661870.25350177.95-1.00