H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 192.6 | 198 | 190.15 | 192.6 | 1706 | 8773389.85 | 23269 | 7.85 | |
08-May-2023 | 200 | 209.7 | 194.15 | 195.25 | 5635 | 47982303.15 | 89220 | 15.55 | -4.75 |
09-May-2023 | 196.7 | 199.25 | 192 | 195.3 | 1356 | 7211284.05 | 21752 | 7.25 | -1.40 |
10-May-2023 | 193.15 | 204 | 193.15 | 198.4 | 1621 | 10736485.7 | 20112 | 10.85 | 5.25 |
11-May-2023 | 200 | 200 | 195.5 | 196.15 | 828 | 4853807.95 | 16220 | 4.50 | -3.85 |
12-May-2023 | 196 | 199.8 | 195 | 195.55 | 595 | 3199863.65 | 9280 | 4.80 | -0.45 |
15-May-2023 | 194.6 | 197.95 | 193.55 | 195.9 | 782 | 4420400.55 | 14303 | 4.40 | 1.30 |
16-May-2023 | 197.45 | 198.9 | 195 | 195.15 | 859 | 4780880.75 | 16897 | 3.90 | -2.30 |
17-May-2023 | 193.25 | 204 | 193.25 | 203.3 | 2242 | 17148523.75 | 52426 | 10.75 | 10.05 |
18-May-2023 | 204 | 204 | 197 | 197.95 | 1247 | 8924104.25 | 26353 | 7.00 | -6.05 |
19-May-2023 | 199.55 | 203.85 | 196.05 | 201.15 | 1332 | 9626744.9 | 32458 | 7.80 | 1.60 |
22-May-2023 | 197.6 | 208.9 | 197.6 | 201.95 | 1653 | 12381612.4 | 34741 | 11.30 | 4.35 |
23-May-2023 | 203.45 | 203.45 | 197 | 197.7 | 1315 | 6583479.35 | 20368 | 6.45 | -5.75 |
24-May-2023 | 197.6 | 201.15 | 196.1 | 197.05 | 752 | 4856988.15 | 16963 | 5.05 | -0.55 |
25-May-2023 | 195.65 | 202 | 195.65 | 200.2 | 936 | 6088062 | 19038 | 6.35 | 4.55 |
26-May-2023 | 201.3 | 203.85 | 196.5 | 199.1 | 1713 | 7901627.75 | 25909 | 7.35 | -2.20 |
29-May-2023 | 195.3 | 209.85 | 193.95 | 207.25 | 4607 | 35498665.55 | 103804 | 15.90 | 11.95 |
30-May-2023 | 208.5 | 225 | 207.25 | 222.15 | 9274 | 79676858.7 | 187055 | 17.75 | 13.65 |
31-May-2023 | 228 | 230 | 218.05 | 222.4 | 5296 | 37631045.85 | 92651 | 11.95 | -5.60 |
01-Jun-2023 | 224 | 226.8 | 216.25 | 217.45 | 3594 | 17808624.25 | 52000 | 10.55 | -6.55 |
02-Jun-2023 | 217.7 | 220.35 | 212.4 | 216.7 | 2479 | 11661870.25 | 35017 | 7.95 | -1.00 |