
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 307 | 318.4 | 302.2 | 307.85 | 10174 | 50842847.9 | 52098 | 16.20 | 0.85 |
04-Sep-2023 | 307.35 | 314 | 307.35 | 310.25 | 4412 | 22466510.25 | 35879 | 6.65 | 2.90 |
05-Sep-2023 | 313.95 | 317.5 | 306.35 | 308.05 | 5607 | 29039225.9 | 44775 | 11.15 | -5.90 |
06-Sep-2023 | 308.05 | 322.45 | 308.05 | 313.45 | 8690 | 48249272.5 | 53976 | 14.40 | 5.40 |
07-Sep-2023 | 318 | 337.8 | 314.55 | 327.75 | 23439 | 215405044.1 | 200700 | 23.25 | 9.75 |
08-Sep-2023 | 332.95 | 345.45 | 325.05 | 327.25 | 17085 | 187823813.75 | 171941 | 20.40 | -5.70 |
11-Sep-2023 | 330.3 | 332.8 | 310 | 311.8 | 10641 | 95078515.05 | 144121 | 22.80 | -18.50 |
12-Sep-2023 | 311.8 | 316 | 288.6 | 298.3 | 12268 | 92882287.3 | 88525 | 27.40 | -13.50 |
13-Sep-2023 | 298.3 | 304.9 | 289.85 | 294.65 | 5055 | 32209779.85 | 49606 | 15.05 | -3.65 |
14-Sep-2023 | 297.55 | 302.05 | 287.9 | 289.45 | 5961 | 33231014.15 | 60150 | 14.15 | -8.10 |
15-Sep-2023 | 292.95 | 305 | 285.55 | 286.6 | 8897 | 47048775.05 | 66741 | 19.45 | -6.35 |
18-Sep-2023 | 286.6 | 291.15 | 279.55 | 282.5 | 4854 | 31932089.35 | 56775 | 11.60 | -4.10 |
20-Sep-2023 | 283.9 | 289 | 275.3 | 280.65 | 9382 | 62997768.65 | 67867 | 13.70 | -3.25 |
21-Sep-2023 | 281.75 | 290 | 279 | 284.85 | 5278 | 32465123.75 | 46422 | 11.00 | 3.10 |
22-Sep-2023 | 285.3 | 287.85 | 277.65 | 279.4 | 4306 | 18673435.3 | 29312 | 10.20 | -5.90 |
25-Sep-2023 | 281.7 | 281.7 | 274.5 | 276.45 | 3946 | 14308641.5 | 25062 | 7.20 | -5.25 |
26-Sep-2023 | 277.45 | 279.3 | 264.5 | 267.65 | 7308 | 35678707.6 | 69366 | 14.80 | -9.80 |
27-Sep-2023 | 267.65 | 271.4 | 259.4 | 261.25 | 5148 | 29028935.25 | 62989 | 12.00 | -6.40 |
28-Sep-2023 | 263.2 | 269.65 | 261 | 261.45 | 4825 | 22073393.2 | 35584 | 8.65 | -1.75 |
29-Sep-2023 | 261.5 | 283.6 | 259.1 | 277.35 | 12199 | 75462763.05 | 109759 | 24.50 | 15.85 |