Ram Ratna Wires Ltd(Ram Ratna Wires) Corporate Action

Ram Ratna Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	192.6	198	190.15	192.6	1706	8773389.85	23269	7.85
08-May-2023	200	209.7	194.15	195.25	5635	47982303.15	89220	15.55	-4.75
09-May-2023	196.7	199.25	192	195.3	1356	7211284.05	21752	7.25	-1.40
10-May-2023	193.15	204	193.15	198.4	1621	10736485.7	20112	10.85	5.25
11-May-2023	200	200	195.5	196.15	828	4853807.95	16220	4.50	-3.85
12-May-2023	196	199.8	195	195.55	595	3199863.65	9280	4.80	-0.45
15-May-2023	194.6	197.95	193.55	195.9	782	4420400.55	14303	4.40	1.30
16-May-2023	197.45	198.9	195	195.15	859	4780880.75	16897	3.90	-2.30
17-May-2023	193.25	204	193.25	203.3	2242	17148523.75	52426	10.75	10.05
18-May-2023	204	204	197	197.95	1247	8924104.25	26353	7.00	-6.05
19-May-2023	199.55	203.85	196.05	201.15	1332	9626744.9	32458	7.80	1.60
22-May-2023	197.6	208.9	197.6	201.95	1653	12381612.4	34741	11.30	4.35
23-May-2023	203.45	203.45	197	197.7	1315	6583479.35	20368	6.45	-5.75
24-May-2023	197.6	201.15	196.1	197.05	752	4856988.15	16963	5.05	-0.55
25-May-2023	195.65	202	195.65	200.2	936	6088062	19038	6.35	4.55
26-May-2023	201.3	203.85	196.5	199.1	1713	7901627.75	25909	7.35	-2.20
29-May-2023	195.3	209.85	193.95	207.25	4607	35498665.55	103804	15.90	11.95
30-May-2023	208.5	225	207.25	222.15	9274	79676858.7	187055	17.75	13.65
31-May-2023	228	230	218.05	222.4	5296	37631045.85	92651	11.95	-5.60
01-Jun-2023	224	226.8	216.25	217.45	3594	17808624.25	52000	10.55	-6.55
02-Jun-2023	217.7	220.35	212.4	216.7	2479	11661870.25	35017	7.95	-1.00

RAMRAT Historical Share Price Data