Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 513.2 | 521.45 | 503.55 | 504.9 | 1,325 | 81,08,022.1 | 7,816 |
11-Apr-2025 | 520.85 | 536.45 | 498.55 | 501.85 | 3,061 | 1,79,38,568.3 | 16,249 |
15-Apr-2025 | 509.4 | 525.85 | 502.1 | 509.7 | 2,732 | 1,38,24,459.5 | 15,752 |
16-Apr-2025 | 509.7 | 523.5 | 506.85 | 519.15 | 1,456 | 72,98,906.05 | 5,474 |
17-Apr-2025 | 520.05 | 531.95 | 512.2 | 524.7 | 1,826 | 87,82,574.55 | 9,710 |
21-Apr-2025 | 532.55 | 554 | 516.05 | 547.95 | 7,267 | 2,79,53,508.9 | 26,867 |
22-Apr-2025 | 550 | 559 | 540.2 | 545.35 | 1,381 | 78,08,568.75 | 7,392 |
23-Apr-2025 | 545.15 | 556.7 | 541.05 | 543.45 | 2,147 | 1,37,77,307.7 | 14,299 |
24-Apr-2025 | 540 | 555 | 540 | 550.5 | 1,596 | 83,10,565.8 | 7,840 |
25-Apr-2025 | 543.1 | 553.7 | 524.2 | 529.35 | 2,559 | 1,61,10,842.7 | 18,098 |
28-Apr-2025 | 521.4 | 535 | 518.8 | 528.35 | 1,550 | 54,36,656.75 | 3,736 |
29-Apr-2025 | 536.3 | 536.3 | 522 | 523.25 | 1,285 | 49,87,714.8 | 5,228 |
30-Apr-2025 | 525.85 | 527.4 | 510.35 | 515.75 | 2,140 | 90,99,028.9 | 9,195 |
02-May-2025 | 520 | 527.7 | 505 | 513.7 | 2,002 | 90,45,642 | 7,393 |
05-May-2025 | 510.9 | 528.8 | 510.9 | 525.85 | 1,438 | 61,91,286.35 | 5,828 |
06-May-2025 | 522.65 | 531.85 | 515.6 | 521.35 | 1,356 | 71,95,093.85 | 8,206 |
07-May-2025 | 519.95 | 544 | 506.55 | 537.55 | 3,350 | 1,73,60,240.4 | 13,514 |
08-May-2025 | 548 | 548 | 522.6 | 531.05 | 2,042 | 96,48,418.55 | 8,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
