Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹631

(0.08%)

Oct 29, 2025|02:09:48 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	648	649	620	625.45	1,740	4,32,97,702.75	60,449
30-Sep-2025	634.9	639.4	621.55	628.25	6,973	16,41,43,995.65	1,83,658
01-Oct-2025	622	638.95	622	631.15	2,157	1,49,68,486.1	11,982
03-Oct-2025	635.95	635.95	611.05	628.3	8,511	7,01,43,827.05	26,349
06-Oct-2025	620	645	620	642.7	4,195	3,29,53,813.5	15,446
07-Oct-2025	636.25	650.85	634.5	638.45	2,211	1,58,40,843.2	9,802
08-Oct-2025	638.45	643.55	626.05	637.65	1,328	92,15,142.15	5,996
09-Oct-2025	636	649	618.5	645.6	3,535	3,06,07,761	20,453
10-Oct-2025	648.85	659.3	626.6	632.25	4,726	3,24,79,701.45	19,320
13-Oct-2025	635.45	635.45	620.15	623.55	1,554	1,05,90,711.2	10,004
14-Oct-2025	634	634	615.85	617.1	1,831	1,56,37,139	13,532
15-Oct-2025	617.1	628.95	612.6	617.35	1,177	98,15,267.45	7,184
16-Oct-2025	624.55	628.45	616.25	619.9	882	82,52,862	6,489
17-Oct-2025	620	628	610	614.7	1,821	1,26,50,658.1	10,109
20-Oct-2025	619	636.75	606.1	628.3	2,596	2,85,23,804.7	17,633
21-Oct-2025	639	644.4	630	638	754	61,46,225.35	5,888
23-Oct-2025	640	641.2	627.05	628.55	1,233	78,30,631.75	7,391
24-Oct-2025	630	630	618.1	623	1,133	54,43,861.5	4,764
27-Oct-2025	623	641.25	620.55	623.2	1,612	1,64,58,637.55	10,267
28-Oct-2025	623.2	631.7	623.2	630.5	1,428	3,25,81,402.2	32,964

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice