Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 420.2 | 420.2 | 402 | 404.4 | 7,628 | 9,06,18,067.55 | 1,13,101 |
29-Jun-2026 | 408.9 | 409.95 | 402.2 | 404.65 | 3,577 | 4,22,54,230.85 | 54,254 |
30-Jun-2026 | 404.65 | 412.1 | 390.6 | 406.9 | 5,031 | 5,53,28,698.6 | 59,834 |
01-Jul-2026 | 408 | 417.8 | 403.2 | 406.55 | 4,454 | 5,86,34,580.95 | 70,771 |
02-Jul-2026 | 406.5 | 410.1 | 401.9 | 408.6 | 2,116 | 2,66,96,166.15 | 30,908 |
03-Jul-2026 | 410.6 | 411.4 | 395 | 395.6 | 3,617 | 4,62,29,347.3 | 65,513 |
06-Jul-2026 | 395.6 | 414.9 | 393.65 | 409.3 | 5,192 | 6,58,88,033.85 | 68,913 |
07-Jul-2026 | 411.4 | 413.65 | 403 | 404.05 | 3,385 | 3,71,55,656.75 | 54,979 |
08-Jul-2026 | 401.1 | 423.4 | 400.75 | 412.75 | 9,490 | 13,10,12,471.1 | 1,41,415 |
09-Jul-2026 | 414 | 421 | 410.15 | 412 | 3,693 | 4,26,93,381.5 | 49,306 |
10-Jul-2026 | 418 | 425.9 | 411.05 | 419.05 | 3,841 | 8,53,53,440.8 | 1,48,123 |
13-Jul-2026 | 416.9 | 432.3 | 406.6 | 423.95 | 4,974 | 7,15,20,362.55 | 90,266 |
14-Jul-2026 | 424 | 430 | 416.95 | 419.2 | 4,076 | 4,08,72,860.15 | 56,109 |
15-Jul-2026 | 421 | 427.3 | 416.5 | 419.15 | 1,459 | 1,56,50,120.3 | 18,399 |
16-Jul-2026 | 423.15 | 426.3 | 418 | 423.75 | 1,746 | 2,50,48,280.05 | 30,580 |
17-Jul-2026 | 435.9 | 447.4 | 409 | 410.75 | 9,885 | 16,68,18,121.4 | 1,37,070 |
20-Jul-2026 | 410.75 | 428.1 | 406.05 | 425.7 | 5,157 | 8,17,61,797.1 | 79,691 |
21-Jul-2026 | 425.7 | 428.95 | 420.05 | 420.75 | 2,563 | 2,80,62,995.85 | 36,307 |
22-Jul-2026 | 421.2 | 423.05 | 412.3 | 416.6 | 1,867 | 2,65,04,533 | 25,106 |
23-Jul-2026 | 414.55 | 415.9 | 405.1 | 407.95 | 1,741 | 1,54,36,038.3 | 18,757 |
24-Jul-2026 | 407.95 | 416 | 401.35 | 414.1 | 2,406 | 1,92,50,419.95 | 21,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
