Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 292.6 | 305 | 292.6 | 302.4 | 1,400 | 1,39,56,151.75 | 20,100 |
02-Apr-2026 | 296.85 | 304.75 | 286.6 | 303.05 | 1,716 | 1,77,69,284 | 29,634 |
06-Apr-2026 | 307.3 | 307.3 | 297.15 | 302.55 | 1,553 | 1,42,15,641.15 | 30,333 |
07-Apr-2026 | 303.8 | 312.6 | 298.5 | 310.9 | 1,639 | 1,40,39,421.2 | 25,635 |
08-Apr-2026 | 321.95 | 330 | 312.6 | 326.25 | 3,075 | 4,00,40,103.95 | 67,678 |
09-Apr-2026 | 330.15 | 333 | 324.7 | 326.35 | 1,385 | 1,24,34,050.15 | 20,109 |
10-Apr-2026 | 325 | 334.9 | 325 | 331.25 | 1,437 | 1,93,94,338.7 | 38,542 |
13-Apr-2026 | 327.85 | 340.9 | 317.55 | 336.15 | 2,676 | 4,14,15,767.55 | 64,922 |
15-Apr-2026 | 345 | 351 | 340.3 | 345.9 | 1,587 | 2,90,82,539.1 | 44,585 |
16-Apr-2026 | 345.9 | 349.8 | 341.05 | 345.55 | 1,327 | 1,22,86,730.4 | 18,357 |
17-Apr-2026 | 349 | 414.65 | 344.8 | 389.8 | 39,903 | 1,33,48,91,310.55 | 5,52,165 |
20-Apr-2026 | 391 | 392 | 369 | 372.4 | 9,834 | 15,54,66,576.55 | 1,76,096 |
21-Apr-2026 | 372.4 | 392.25 | 369 | 389.65 | 8,317 | 13,58,89,716.95 | 1,60,517 |
22-Apr-2026 | 390 | 394.7 | 384.55 | 387.65 | 3,412 | 8,81,65,188 | 1,39,555 |
23-Apr-2026 | 388 | 394.95 | 380.8 | 387.15 | 4,317 | 13,27,99,727.45 | 2,37,253 |
24-Apr-2026 | 383.2 | 394.5 | 379 | 384.15 | 4,032 | 12,50,48,643.3 | 2,32,487 |
27-Apr-2026 | 389.9 | 432.5 | 386.5 | 426.55 | 16,372 | 41,87,90,647.9 | 2,55,874 |
28-Apr-2026 | 429.95 | 450 | 427.45 | 436.55 | 15,207 | 26,67,82,408.6 | 2,08,472 |
29-Apr-2026 | 437.8 | 448.7 | 422.6 | 429.45 | 4,848 | 6,38,41,323.2 | 62,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
