Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹656

(0.44%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	692.85	701.9	680.1	684.6	2,924	2,05,53,050.1	15,456
11-Jun-2025	690	693.45	666.05	671.7	3,659	2,70,43,982.15	19,148
12-Jun-2025	675	681.15	663	665.9	3,796	2,63,46,752.55	20,195
13-Jun-2025	658.75	681.25	653	677.6	2,955	2,24,33,309.6	15,548
16-Jun-2025	670.8	704	661	696.4	5,783	7,51,51,667.05	51,064
17-Jun-2025	705	719.2	695	697.65	7,587	7,93,48,352.55	51,706
18-Jun-2025	695	709.95	692.15	699.6	3,104	2,74,44,676.35	16,685
19-Jun-2025	699.6	703.9	635.15	661.8	3,866	2,77,76,093.45	18,120
20-Jun-2025	663.8	677.3	660	670.9	3,243	1,87,06,524.1	10,629
23-Jun-2025	666	680	658.45	663.85	2,675	2,27,49,227.6	18,155
24-Jun-2025	675.8	695.7	660.9	686.5	3,306	2,69,52,923.6	17,189
25-Jun-2025	700	707	692	698.5	4,210	3,21,73,036.75	21,003
26-Jun-2025	695	701.3	685	699.45	3,146	2,64,21,120.25	21,071
27-Jun-2025	699.45	699.45	681	683.8	2,886	1,49,48,484	12,584
30-Jun-2025	680	699	668.1	678.45	3,883	3,50,43,288	32,629
01-Jul-2025	680	689.8	678	685.5	1,564	1,24,83,091.3	8,841
02-Jul-2025	690.65	690.65	665	670.65	1,744	1,61,37,658.95	13,217
03-Jul-2025	670	685	665	674.3	1,817	1,27,02,272.5	9,654
04-Jul-2025	674.3	684	670	679.05	1,038	72,06,785.4	6,311
07-Jul-2025	685.85	685.85	647	652.85	4,964	3,89,86,199.7	26,846
08-Jul-2025	652.85	661	650.8	653.15	1,133	59,66,157.3	4,317
09-Jul-2025	646.6	673.6	646.6	656	2,138	1,69,58,182.1	11,781

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice