Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 529.7 | 538.5 | 525 | 527.35 | 7,091 | 9,83,06,128.7 | 72,094 |
10-Sep-2026 | 529 | 547.45 | 527.9 | 536.75 | 7,960 | 11,09,28,702.45 | 74,654 |
11-Sep-2026 | 531 | 538.8 | 524.1 | 532.4 | 7,536 | 5,71,41,989.2 | 39,368 |
15-Sep-2026 | 535.1 | 555 | 513 | 515.85 | 8,101 | 11,40,06,940 | 82,795 |
16-Sep-2026 | 515 | 528 | 500.1 | 525.8 | 5,916 | 5,52,98,461.5 | 48,924 |
17-Sep-2026 | 525 | 560 | 521.55 | 557.6 | 14,738 | 17,86,72,373.3 | 1,51,368 |
18-Sep-2026 | 561 | 564.8 | 552.65 | 554.75 | 9,123 | 8,08,49,850.4 | 62,413 |
21-Sep-2026 | 555 | 562.45 | 547.55 | 550.1 | 8,907 | 6,73,13,898.8 | 47,612 |
22-Sep-2026 | 550.1 | 571.8 | 545.85 | 562.75 | 15,117 | 45,60,31,586.95 | 6,55,168 |
23-Sep-2026 | 569.8 | 578.2 | 550.65 | 558.65 | 13,149 | 13,65,21,415.8 | 1,09,941 |
24-Sep-2026 | 559.75 | 559.75 | 538.3 | 548.4 | 7,737 | 7,31,86,972.95 | 68,673 |
25-Sep-2026 | 548.4 | 576 | 548.4 | 570 | 15,052 | 16,60,96,304.65 | 1,20,251 |
28-Sep-2026 | 577.4 | 584 | 559.75 | 568.2 | 14,131 | 13,94,77,292.2 | 71,017 |
29-Sep-2026 | 568.2 | 590 | 564.6 | 583.8 | 16,353 | 14,98,57,817.05 | 1,19,472 |
30-Sep-2026 | 589.7 | 597 | 578.65 | 582.4 | 13,997 | 11,40,68,175 | 76,287 |
01-Oct-2026 | 582.4 | 620 | 574.8 | 616.55 | 47,076 | 60,84,21,964.55 | 2,18,387 |
05-Oct-2026 | 626 | 662.85 | 626 | 635.2 | 74,679 | 97,07,36,230.45 | 2,56,200 |
06-Oct-2026 | 640.95 | 648.7 | 634.45 | 641.2 | 15,928 | 16,94,75,831.3 | 94,641 |
07-Oct-2026 | 639.05 | 641.5 | 630.55 | 637.4 | 8,078 | 7,25,39,012.4 | 52,515 |
08-Oct-2026 | 637.5 | 638.05 | 604.15 | 611.15 | 15,220 | 12,47,27,049.45 | 1,03,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
