Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹613.75

(-0.32%)

Dec 10, 2025|01:44:10 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	624	669.2	613	622.4	17,431	35,49,62,693.15	1,58,530
11-Nov-2025	633	656	622.4	646.5	9,187	17,48,14,266.45	1,12,083
12-Nov-2025	654.9	665	631	640.7	5,194	6,98,56,271.7	55,140
13-Nov-2025	630	643.95	623	628.95	14,686	11,33,83,852.45	46,576
14-Nov-2025	635	645	630	634.55	2,707	3,93,25,706.65	33,535
17-Nov-2025	650	653.25	620	627.05	3,492	4,07,29,037.1	31,737
18-Nov-2025	632	632.05	618	624.65	1,612	1,47,94,380.65	15,282
19-Nov-2025	618	626	609	610.85	1,910	3,41,45,380.85	36,824
20-Nov-2025	628.5	628.5	610	613.8	1,420	2,02,84,087.95	19,051
21-Nov-2025	619	619	597.15	607.7	1,455	1,62,55,751.55	15,216
24-Nov-2025	610.75	621	588.9	599.85	1,376	1,49,59,562.6	15,205
25-Nov-2025	599.8	615.85	597.75	602.85	1,759	1,99,54,298.45	18,868
26-Nov-2025	603	619.5	603	613.85	597	82,67,729.55	8,290
27-Nov-2025	620	620	607.55	612.95	971	1,01,73,855.8	9,192
28-Nov-2025	615.6	620	607.5	612.9	1,324	83,89,082.15	6,836
01-Dec-2025	612.05	616.2	605.25	609.4	778	76,47,156.7	7,483
02-Dec-2025	614.65	614.65	604.6	607.35	944	97,26,707.4	10,740
03-Dec-2025	607	618	603.5	609.5	680	84,71,819.4	9,162
04-Dec-2025	617.9	617.9	605.25	611	351	77,07,083	9,581
05-Dec-2025	613	613	608	610	834	78,66,839.85	9,911
08-Dec-2025	612.9	612.9	601	607.65	1,102	1,37,98,656.05	14,345
09-Dec-2025	607	619.75	598.2	615.7	1,018	1,05,25,591.4	9,885

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice