iifl-logo

Ram Ratna Wires Ltd Historical Data

656
(0.44%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ram Ratna Wires Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

692.85

701.9680.1684.62,9242,05,53,050.115,456

11-Jun-2025

690

693.45666.05671.73,6592,70,43,982.1519,148

12-Jun-2025

675

681.15663665.93,7962,63,46,752.5520,195

13-Jun-2025

658.75

681.25653677.62,9552,24,33,309.615,548

16-Jun-2025

670.8

704661696.45,7837,51,51,667.0551,064

17-Jun-2025

705

719.2695697.657,5877,93,48,352.5551,706

18-Jun-2025

695

709.95692.15699.63,1042,74,44,676.3516,685

19-Jun-2025

699.6

703.9635.15661.83,8662,77,76,093.4518,120

20-Jun-2025

663.8

677.3660670.93,2431,87,06,524.110,629

23-Jun-2025

666

680658.45663.852,6752,27,49,227.618,155

24-Jun-2025

675.8

695.7660.9686.53,3062,69,52,923.617,189

25-Jun-2025

700

707692698.54,2103,21,73,036.7521,003

26-Jun-2025

695

701.3685699.453,1462,64,21,120.2521,071

27-Jun-2025

699.45

699.45681683.82,8861,49,48,48412,584

30-Jun-2025

680

699668.1678.453,8833,50,43,28832,629

01-Jul-2025

680

689.8678685.51,5641,24,83,091.38,841

02-Jul-2025

690.65

690.65665670.651,7441,61,37,658.9513,217

03-Jul-2025

670

685665674.31,8171,27,02,272.59,654

04-Jul-2025

674.3

684670679.051,03872,06,785.46,311

07-Jul-2025

685.85

685.85647652.854,9643,89,86,199.726,846

08-Jul-2025

652.85

661650.8653.151,13359,66,157.34,317

09-Jul-2025

646.6

673.6646.66562,1381,69,58,182.111,781

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.