Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 524.2 | 555 | 524.2 | 550.3 | 2,789 | 1,58,90,531.85 | 16,435 |
13-May-2025 | 562 | 569 | 556.2 | 567.65 | 1,974 | 2,01,75,350.05 | 21,708 |
14-May-2025 | 569.9 | 592.75 | 567.8 | 580.6 | 5,065 | 4,75,52,637.45 | 51,747 |
15-May-2025 | 585.35 | 588.4 | 570.2 | 579.35 | 2,300 | 2,13,38,807 | 25,523 |
16-May-2025 | 571.55 | 590 | 570.05 | 572.9 | 3,179 | 2,28,42,360.75 | 21,931 |
19-May-2025 | 573 | 586.25 | 569.7 | 575.4 | 2,806 | 1,77,86,031.95 | 18,937 |
20-May-2025 | 575.4 | 599 | 570 | 583.15 | 4,831 | 4,47,95,994.9 | 35,557 |
21-May-2025 | 600 | 664.4 | 597 | 653.35 | 40,869 | 51,28,59,142.7 | 1,59,733 |
22-May-2025 | 654.85 | 672 | 642.2 | 658.75 | 12,551 | 9,54,75,475.75 | 44,263 |
23-May-2025 | 650 | 682.65 | 648.5 | 655.35 | 11,514 | 7,91,58,066.35 | 43,710 |
26-May-2025 | 662.7 | 690.9 | 658 | 675.45 | 9,782 | 7,72,00,097.2 | 49,510 |
27-May-2025 | 677 | 684.6 | 665 | 667.05 | 5,463 | 4,55,52,606.8 | 35,186 |
28-May-2025 | 672 | 682.9 | 652.4 | 676.05 | 4,830 | 3,87,27,188.45 | 26,683 |
29-May-2025 | 682 | 690 | 671.15 | 679.6 | 4,290 | 4,19,58,609 | 35,067 |
30-May-2025 | 671 | 680 | 651 | 667.35 | 12,930 | 11,11,06,546.25 | 44,148 |
02-Jun-2025 | 667.35 | 670.8 | 657 | 657.9 | 2,941 | 1,69,75,231.65 | 14,103 |
03-Jun-2025 | 660 | 678.05 | 658.55 | 675.45 | 6,311 | 5,49,54,568.6 | 41,174 |
04-Jun-2025 | 677.95 | 683 | 661.55 | 673.65 | 4,954 | 4,63,56,642.25 | 26,401 |
05-Jun-2025 | 675 | 675 | 661.95 | 666.8 | 2,548 | 1,81,12,863.55 | 14,863 |
06-Jun-2025 | 673.45 | 704.3 | 660.9 | 689.5 | 10,443 | 9,98,22,169.8 | 58,923 |
09-Jun-2025 | 698.7 | 707.4 | 687 | 691.25 | 3,566 | 3,02,18,565.05 | 18,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.