Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 419.8 | 435.2 | 411 | 420.4 | 5,867 | 6,24,15,343.7 | 65,213 |
14-May-2026 | 429 | 429.95 | 415.9 | 423.65 | 3,839 | 3,63,00,831.8 | 45,038 |
15-May-2026 | 421 | 443.3 | 416.45 | 420.4 | 7,794 | 5,43,85,212.95 | 53,925 |
18-May-2026 | 420 | 426.45 | 395.2 | 423.25 | 7,423 | 3,99,61,677.55 | 38,841 |
19-May-2026 | 428.05 | 443.95 | 422.1 | 425.6 | 6,175 | 3,67,76,820.8 | 47,286 |
20-May-2026 | 421 | 442 | 417.55 | 437.85 | 4,639 | 4,84,78,223.25 | 61,778 |
21-May-2026 | 440.55 | 447.7 | 430 | 431.45 | 4,807 | 5,52,27,948.6 | 63,857 |
22-May-2026 | 439 | 440.1 | 430.2 | 432.65 | 3,343 | 4,75,88,062.95 | 66,056 |
25-May-2026 | 442 | 475.2 | 442 | 470.45 | 12,367 | 23,02,66,726.1 | 2,17,684 |
26-May-2026 | 468.45 | 477.5 | 456.6 | 470.6 | 12,951 | 26,36,83,697.5 | 2,89,276 |
27-May-2026 | 510 | 520 | 460.1 | 464.85 | 52,000 | 1,41,93,01,551 | 5,98,236 |
29-May-2026 | 469 | 473.5 | 421.9 | 425.5 | 20,128 | 27,88,54,469.3 | 2,83,554 |
01-Jun-2026 | 425.2 | 427.15 | 396.95 | 400.25 | 20,806 | 30,37,89,455.4 | 3,91,122 |
02-Jun-2026 | 397.9 | 407 | 391.25 | 395.9 | 10,097 | 13,39,36,925.25 | 1,30,805 |
03-Jun-2026 | 398.9 | 402.8 | 388.8 | 400.15 | 7,390 | 7,81,16,409.5 | 80,392 |
04-Jun-2026 | 401.95 | 413.5 | 398.8 | 402 | 7,094 | 9,21,07,167.65 | 1,24,828 |
05-Jun-2026 | 403.4 | 406.15 | 386.75 | 391.5 | 4,996 | 7,53,59,728.85 | 1,00,664 |
08-Jun-2026 | 388.7 | 389.7 | 372 | 373.65 | 5,575 | 6,23,24,768.75 | 97,632 |
09-Jun-2026 | 373.5 | 380.35 | 365.75 | 368 | 7,201 | 6,44,70,119.35 | 89,197 |
10-Jun-2026 | 368 | 373.5 | 358 | 359.6 | 4,765 | 4,57,98,094.35 | 52,314 |
11-Jun-2026 | 354 | 374.95 | 354 | 366.8 | 6,976 | 7,76,27,423.25 | 85,680 |
12-Jun-2026 | 372.55 | 383 | 368.8 | 379.2 | 3,820 | 4,20,80,874.65 | 49,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
