Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹671.7

(-1.88%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	562	569	556.2	567.65	1,974	2,01,75,350.05	21,708
14-May-2025	569.9	592.75	567.8	580.6	5,065	4,75,52,637.45	51,747
15-May-2025	585.35	588.4	570.2	579.35	2,300	2,13,38,807	25,523
16-May-2025	571.55	590	570.05	572.9	3,179	2,28,42,360.75	21,931
19-May-2025	573	586.25	569.7	575.4	2,806	1,77,86,031.95	18,937
20-May-2025	575.4	599	570	583.15	4,831	4,47,95,994.9	35,557
21-May-2025	600	664.4	597	653.35	40,869	51,28,59,142.7	1,59,733
22-May-2025	654.85	672	642.2	658.75	12,551	9,54,75,475.75	44,263
23-May-2025	650	682.65	648.5	655.35	11,514	7,91,58,066.35	43,710
26-May-2025	662.7	690.9	658	675.45	9,782	7,72,00,097.2	49,510
27-May-2025	677	684.6	665	667.05	5,463	4,55,52,606.8	35,186
28-May-2025	672	682.9	652.4	676.05	4,830	3,87,27,188.45	26,683
29-May-2025	682	690	671.15	679.6	4,290	4,19,58,609	35,067
30-May-2025	671	680	651	667.35	12,930	11,11,06,546.25	44,148
02-Jun-2025	667.35	670.8	657	657.9	2,941	1,69,75,231.65	14,103
03-Jun-2025	660	678.05	658.55	675.45	6,311	5,49,54,568.6	41,174
04-Jun-2025	677.95	683	661.55	673.65	4,954	4,63,56,642.25	26,401
05-Jun-2025	675	675	661.95	666.8	2,548	1,81,12,863.55	14,863
06-Jun-2025	673.45	704.3	660.9	689.5	10,443	9,98,22,169.8	58,923
09-Jun-2025	698.7	707.4	687	691.25	3,566	3,02,18,565.05	18,236
10-Jun-2025	692.85	701.9	680.1	684.6	2,924	2,05,53,050.1	15,456
11-Jun-2025	690	693.45	666.05	671.7	3,659	2,70,43,982.15	19,148

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice