Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹293.65

(-3.12%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	308.9	309.3	305.08	305.93	852	62,36,591.75	6,263
11-Dec-2025	308.75	308.75	302.4	305.38	543	40,47,447.3	4,301
12-Dec-2025	309	309	306.25	307.98	477	48,73,125.85	5,282
15-Dec-2025	309.5	312	303.55	307.03	1,197	1,26,20,872.85	13,668
16-Dec-2025	309.5	309.5	306.13	307.45	586	44,62,414.2	4,085
17-Dec-2025	305.15	308.15	303.55	305.13	657	56,61,336.2	6,620
18-Dec-2025	305.13	306	302.38	305.45	364	30,22,183.95	3,208
19-Dec-2025	305.45	307.13	304.98	306.3	379	45,81,151	6,118
22-Dec-2025	310.5	320.5	309	313.93	3,346	3,82,67,263.65	32,538
23-Dec-2025	319.45	329.2	314.2	321.05	6,314	9,04,93,984.6	72,083
24-Dec-2025	322.25	329.5	318	319.05	5,243	5,99,20,945	46,456
26-Dec-2025	320.4	327.8	318	320.45	4,306	3,10,00,338.05	47,268
29-Dec-2025	320	349	315	325.95	8,804	6,81,86,316.95	66,071
30-Dec-2025	324	325	318	320.25	2,884	1,45,25,054.2	22,457
31-Dec-2025	318.1	320	305	307.75	3,460	2,89,36,729.2	53,763
01-Jan-2026	310	314.85	308.05	310.1	1,679	1,27,80,044.45	27,089
02-Jan-2026	312	314.65	310.1	311.35	1,138	58,69,210.85	10,636
05-Jan-2026	315	315	304.05	305.9	2,426	1,63,94,926.75	28,969
06-Jan-2026	305.9	313	303.45	308.85	2,224	1,21,35,383.65	20,051
07-Jan-2026	311.25	311.85	306.4	310.4	962	42,81,516.15	6,470
08-Jan-2026	311.3	311.3	300.6	303.1	1,696	80,03,435.6	13,454
09-Jan-2026	300.25	300.6	292	293.65	1,711	95,39,856.9	18,221

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice