Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 589.7 | 597 | 578.65 | 582.4 | 13,997 | 11,40,68,175 | 76,287 |
01-Oct-2026 | 582.4 | 620 | 574.8 | 616.55 | 47,076 | 60,84,21,964.55 | 2,18,387 |
05-Oct-2026 | 626 | 662.85 | 626 | 635.2 | 74,679 | 97,07,36,230.45 | 2,56,200 |
06-Oct-2026 | 640.95 | 648.7 | 634.45 | 641.2 | 15,928 | 16,94,75,831.3 | 94,641 |
07-Oct-2026 | 639.05 | 641.5 | 630.55 | 637.4 | 8,078 | 7,25,39,012.4 | 52,515 |
08-Oct-2026 | 637.5 | 638.05 | 604.15 | 611.15 | 15,220 | 12,47,27,049.45 | 1,03,331 |
09-Oct-2026 | 608 | 610.65 | 582.2 | 584.25 | 15,762 | 11,46,66,611 | 83,976 |
12-Oct-2026 | 586.1 | 594.65 | 580.2 | 583.5 | 8,585 | 4,42,58,416.95 | 36,289 |
13-Oct-2026 | 582.35 | 592.4 | 555 | 585.15 | 13,428 | 11,09,59,910.15 | 77,350 |
14-Oct-2026 | 580 | 597 | 575.4 | 587.45 | 10,793 | 7,12,26,179.2 | 60,073 |
15-Oct-2026 | 582.5 | 582.75 | 559 | 563.55 | 12,892 | 9,68,72,068.65 | 81,815 |
16-Oct-2026 | 566 | 589 | 563.95 | 572.9 | 11,181 | 7,02,74,489.3 | 48,451 |
19-Oct-2026 | 573 | 573 | 553.25 | 558.25 | 10,990 | 5,54,18,620.7 | 48,943 |
21-Oct-2026 | 558.25 | 577 | 555.25 | 560.55 | 15,907 | 12,44,08,830.3 | 97,114 |
22-Oct-2026 | 559 | 567.35 | 535.1 | 540.35 | 15,158 | 9,87,38,528.2 | 91,103 |
23-Oct-2026 | 538.05 | 538.1 | 507 | 533.15 | 33,980 | 22,98,90,249.05 | 1,94,995 |
26-Oct-2026 | 530 | 544.1 | 525 | 537.7 | 6,431 | 5,51,03,764.7 | 45,044 |
27-Oct-2026 | 537.7 | 552.55 | 537.7 | 541.35 | 7,068 | 3,87,23,585.3 | 31,633 |
28-Oct-2026 | 541.9 | 550 | 540 | 547.7 | 6,392 | 3,50,98,766.65 | 38,173 |
29-Oct-2026 | 548.1 | 560.6 | 541 | 555.3 | 10,148 | 7,63,92,964.9 | 69,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
