Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹706.6

(2.79%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	760	785.95	755.4	766.9	13,006	12,84,37,708.5	56,403
31-Jul-2025	760	785	754	777.35	13,396	15,09,02,093.2	43,476
01-Aug-2025	780	782.65	626.15	678.3	35,436	27,82,51,359	1,27,609
04-Aug-2025	672	706	672	697.55	12,057	7,06,10,262	30,055
05-Aug-2025	687.1	714.95	687.1	702.4	4,858	2,83,52,980.6	15,905
06-Aug-2025	694.9	703.1	674	687.7	4,694	2,31,99,058.3	14,108
07-Aug-2025	687	695	671.35	678.3	4,507	2,53,57,841.2	20,426
08-Aug-2025	675	687.3	663.05	675.3	4,985	2,91,83,491.25	24,781
11-Aug-2025	675.3	690.95	659	681.35	3,068	1,82,17,721.5	12,440
12-Aug-2025	680.7	696.45	670	685.95	2,756	1,38,30,221	10,704
13-Aug-2025	685	700	678.65	692.05	3,699	1,60,96,096.2	14,041
14-Aug-2025	697.55	700	679.65	682.65	2,249	1,49,51,565	12,035
18-Aug-2025	696.8	699.9	681	689.8	1,954	1,38,68,062.5	12,126
19-Aug-2025	689.8	704.9	685	703.6	2,544	1,49,56,394.05	13,071
20-Aug-2025	704.4	712.85	691.35	695.05	2,459	1,49,80,335.7	12,048
21-Aug-2025	705.45	709.9	694	707.05	1,921	2,05,36,942.7	19,373
22-Aug-2025	715	715	686	687.5	1,440	96,88,494.7	9,050
25-Aug-2025	687.5	698.2	678	681.75	2,569	2,09,98,500.8	18,047
26-Aug-2025	677.05	692.9	671.7	687.45	1,527	1,20,07,586.4	10,087
28-Aug-2025	694	711.15	677.55	706.6	3,194	2,72,91,585.25	23,940

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice