Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹678.3

(-12.74%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	674.3	684	670	679.05	1,038	72,06,785.4	6,311
07-Jul-2025	685.85	685.85	647	652.85	4,964	3,89,86,199.7	26,846
08-Jul-2025	652.85	661	650.8	653.15	1,133	59,66,157.3	4,317
09-Jul-2025	646.6	673.6	646.6	656	2,138	1,69,58,182.1	11,781
10-Jul-2025	656.1	670.6	656.1	668.25	1,456	1,19,29,756.15	6,794
11-Jul-2025	670	670	649.95	651.95	2,570	2,07,15,663.9	16,791
14-Jul-2025	645.45	662.4	645	657.25	1,724	1,02,28,143.55	7,752
15-Jul-2025	663.35	664.2	650	650.5	1,778	83,95,401.1	7,952
16-Jul-2025	650.1	684	645.05	670.2	2,389	2,13,94,540.9	18,984
17-Jul-2025	669.95	672.2	661	666.9	2,113	1,02,82,787.7	8,900
18-Jul-2025	671.95	697	668.85	694.35	5,223	5,27,57,868.25	36,735
21-Jul-2025	701	719	675	703.6	6,025	6,45,93,192.75	36,878
22-Jul-2025	705	720.75	695.25	714.75	6,496	5,23,59,923.65	27,470
23-Jul-2025	720	724.9	702.8	706.55	2,535	2,04,60,450.7	15,829
24-Jul-2025	712.2	712.2	691	701.7	3,610	1,93,12,612.2	13,423
25-Jul-2025	695	707	691.05	702.65	2,834	1,90,40,881.9	14,730
28-Jul-2025	709.5	724.8	703.45	718.3	7,413	5,99,61,682.25	39,634
29-Jul-2025	714	756.9	712.55	751.65	9,784	10,62,68,719.35	87,515
30-Jul-2025	760	785.95	755.4	766.9	13,006	12,84,37,708.5	56,403
31-Jul-2025	760	785	754	777.35	13,396	15,09,02,093.2	43,476
01-Aug-2025	780	782.65	626.15	678.3	35,436	27,82,51,359	1,27,609

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice