Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹623.55

(-2.21%)

Oct 9, 2025|11:29:58 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	741.2	763	741.2	759.5	2,124	1,49,34,691.95	11,681
10-Sep-2025	765.1	769	752.05	759.1	3,285	2,10,03,158.5	14,442
11-Sep-2025	752	762	742	747.55	4,296	2,15,04,599.75	14,404
12-Sep-2025	749	757	710.1	713.75	4,161	2,96,67,893.85	23,566
15-Sep-2025	713.75	721.9	702.05	711.25	2,992	1,98,19,376.2	10,390
16-Sep-2025	718.35	719.15	695	699.2	1,668	1,57,94,101.7	14,509
17-Sep-2025	699.15	714.95	679.2	680.7	4,697	3,85,88,409.7	34,581
18-Sep-2025	685	699	677.6	682.9	2,081	1,80,50,940.25	14,459
19-Sep-2025	678	691.95	670	671.8	2,694	3,09,76,673.6	24,903
22-Sep-2025	679	679.55	652.45	654.8	2,101	1,74,65,342.85	16,076
23-Sep-2025	654.8	659.9	639.6	643.3	2,910	2,91,75,994.95	25,765
24-Sep-2025	643.3	644.95	633.9	636.3	2,600	2,11,21,160.7	20,508
25-Sep-2025	639.5	658.6	633.5	643.15	3,747	2,64,12,262.55	21,323
26-Sep-2025	648	658.95	632.35	642.95	5,511	5,72,82,675.75	40,549
29-Sep-2025	648	649	620	625.45	1,740	4,32,97,702.75	60,449
30-Sep-2025	634.9	639.4	621.55	628.25	6,973	16,41,43,995.65	1,83,658
01-Oct-2025	622	638.95	622	631.15	2,157	1,49,68,486.1	11,982
03-Oct-2025	635.95	635.95	611.05	628.3	8,511	7,01,43,827.05	26,349
06-Oct-2025	620	645	620	642.7	4,195	3,29,53,813.5	15,446
07-Oct-2025	636.25	650.85	634.5	638.45	2,211	1,58,40,843.2	9,802
08-Oct-2025	638.45	643.55	626.05	637.65	1,328	92,15,142.15	5,996

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice