Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 654.2 | 665 | 641 | 652.3 | 2,634 | 4,02,53,581.6 | 33,226 |
24-SEP-2024 | 657.85 | 660.05 | 645.9 | 650.9 | 1,125 | 1,25,51,489.25 | 9,133 |
25-SEP-2024 | 644.15 | 660 | 615.7 | 636.25 | 1,605 | 2,22,18,527.65 | 20,755 |
26-SEP-2024 | 630 | 647.9 | 625 | 639 | 1,439 | 1,79,30,837.55 | 15,694 |
27-SEP-2024 | 639 | 654 | 633.2 | 649.85 | 1,666 | 2,12,12,138.8 | 20,564 |
30-SEP-2024 | 648.5 | 655 | 639.05 | 653.2 | 2,747 | 2,69,66,364 | 23,419 |
01-OCT-2024 | 649 | 690 | 645 | 650.9 | 5,695 | 8,56,66,720.45 | 42,798 |
03-OCT-2024 | 647.9 | 658.95 | 640 | 650.2 | 4,153 | 5,10,96,305.7 | 49,081 |
04-OCT-2024 | 651.95 | 685 | 650 | 680.6 | 8,243 | 13,87,86,792.7 | 87,530 |
07-OCT-2024 | 690 | 705.9 | 650.05 | 661 | 5,107 | 10,70,89,241 | 88,691 |
08-OCT-2024 | 651.1 | 694.95 | 648.2 | 688.8 | 4,016 | 7,81,30,860.95 | 56,575 |
09-OCT-2024 | 698 | 710.1 | 690.75 | 704.4 | 2,617 | 3,85,89,550.05 | 30,250 |
10-OCT-2024 | 709 | 749 | 703.35 | 731.25 | 8,727 | 12,63,98,542.4 | 63,422 |
11-OCT-2024 | 737 | 747.45 | 726 | 731.55 | 4,676 | 6,44,41,453.5 | 39,133 |
14-OCT-2024 | 734.95 | 757.8 | 724.35 | 742.5 | 3,780 | 6,30,87,461.1 | 47,425 |
15-OCT-2024 | 748 | 756.8 | 730 | 731.5 | 2,285 | 2,71,25,196.8 | 18,276 |
16-OCT-2024 | 720.95 | 731 | 700.05 | 717.1 | 4,176 | 4,67,33,776.1 | 29,022 |
17-OCT-2024 | 710 | 718.9 | 675 | 678.5 | 5,256 | 4,99,24,336.6 | 41,014 |
18-OCT-2024 | 678.8 | 679.4 | 637.8 | 673.55 | 4,639 | 3,97,66,201.25 | 25,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
