Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 390 | 394.7 | 384.55 | 387.65 | 3,412 | 8,81,65,188 | 1,39,555 |
23-Apr-2026 | 388 | 394.95 | 380.8 | 387.15 | 4,317 | 13,27,99,727.45 | 2,37,253 |
24-Apr-2026 | 383.2 | 394.5 | 379 | 384.15 | 4,032 | 12,50,48,643.3 | 2,32,487 |
27-Apr-2026 | 389.9 | 432.5 | 386.5 | 426.55 | 16,372 | 41,87,90,647.9 | 2,55,874 |
28-Apr-2026 | 429.95 | 450 | 427.45 | 436.55 | 15,207 | 26,67,82,408.6 | 2,08,472 |
29-Apr-2026 | 437.8 | 448.7 | 422.6 | 429.45 | 4,848 | 6,38,41,323.2 | 62,025 |
30-Apr-2026 | 424.5 | 450.7 | 419 | 444.25 | 10,666 | 13,82,10,957.4 | 1,16,823 |
04-May-2026 | 454.7 | 474.15 | 451 | 454.5 | 12,407 | 18,93,61,229.95 | 1,71,858 |
05-May-2026 | 456 | 464.5 | 440 | 444.1 | 6,003 | 7,12,89,221.9 | 81,878 |
06-May-2026 | 444.1 | 457.2 | 428.1 | 448.3 | 12,199 | 17,65,55,127 | 1,36,540 |
07-May-2026 | 450 | 460 | 446.5 | 454 | 7,109 | 6,14,08,015.95 | 67,698 |
08-May-2026 | 458.5 | 464.2 | 440.6 | 444.75 | 6,847 | 8,88,89,964 | 95,982 |
11-May-2026 | 445.05 | 447.35 | 432.6 | 435.45 | 4,159 | 4,62,41,623.45 | 55,941 |
12-May-2026 | 437.6 | 439.45 | 420.55 | 423.35 | 6,073 | 7,01,10,492.95 | 90,113 |
13-May-2026 | 419.8 | 435.2 | 411 | 420.4 | 5,867 | 6,24,15,343.7 | 65,213 |
14-May-2026 | 429 | 429.95 | 415.9 | 423.65 | 3,839 | 3,63,00,831.8 | 45,038 |
15-May-2026 | 421 | 443.3 | 416.45 | 420.4 | 7,794 | 5,43,85,212.95 | 53,925 |
18-May-2026 | 420 | 426.45 | 395.2 | 423.25 | 7,423 | 3,99,61,677.55 | 38,841 |
19-May-2026 | 428.05 | 443.95 | 422.1 | 425.6 | 6,175 | 3,67,76,820.8 | 47,286 |
20-May-2026 | 421 | 442 | 417.55 | 437.85 | 4,639 | 4,84,78,223.25 | 61,778 |
21-May-2026 | 440.55 | 447.7 | 430 | 431.45 | 4,807 | 5,52,27,948.6 | 63,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
