Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 368 | 373.5 | 358 | 359.6 | 4,765 | 4,57,98,094.35 | 52,314 |
11-Jun-2026 | 354 | 374.95 | 354 | 366.8 | 6,976 | 7,76,27,423.25 | 85,680 |
12-Jun-2026 | 372.55 | 383 | 368.8 | 379.2 | 3,820 | 4,20,80,874.65 | 49,593 |
15-Jun-2026 | 388.6 | 391.8 | 379 | 380.2 | 3,326 | 3,86,91,484.85 | 53,560 |
16-Jun-2026 | 379.85 | 398 | 379.85 | 394.9 | 4,707 | 6,79,30,026.1 | 87,263 |
17-Jun-2026 | 396 | 403 | 392.45 | 401.75 | 4,571 | 5,71,66,371.4 | 66,269 |
18-Jun-2026 | 402.2 | 414 | 395 | 408.2 | 7,054 | 9,10,04,853.5 | 1,05,714 |
19-Jun-2026 | 405.25 | 410 | 400.1 | 407.15 | 3,033 | 5,03,59,611.8 | 70,429 |
22-Jun-2026 | 409 | 429 | 408 | 424.4 | 8,949 | 12,79,67,455.85 | 1,39,769 |
23-Jun-2026 | 428.45 | 434.9 | 419.85 | 423.45 | 7,377 | 11,72,96,702 | 1,20,513 |
24-Jun-2026 | 424 | 425.2 | 412.15 | 418.05 | 5,205 | 5,24,33,032.9 | 63,376 |
25-Jun-2026 | 420.2 | 420.2 | 402 | 404.4 | 7,628 | 9,06,18,067.55 | 1,13,101 |
29-Jun-2026 | 408.9 | 409.95 | 402.2 | 404.65 | 3,577 | 4,22,54,230.85 | 54,254 |
30-Jun-2026 | 404.65 | 412.1 | 390.6 | 406.9 | 5,031 | 5,53,28,698.6 | 59,834 |
01-Jul-2026 | 408 | 417.8 | 403.2 | 406.55 | 4,454 | 5,86,34,580.95 | 70,771 |
02-Jul-2026 | 406.5 | 410.1 | 401.9 | 408.6 | 2,116 | 2,66,96,166.15 | 30,908 |
03-Jul-2026 | 410.6 | 411.4 | 395 | 395.6 | 3,617 | 4,62,29,347.3 | 65,513 |
06-Jul-2026 | 395.6 | 414.9 | 393.65 | 409.3 | 5,192 | 6,58,88,033.85 | 68,913 |
07-Jul-2026 | 411.4 | 413.65 | 403 | 404.05 | 3,385 | 3,71,55,656.75 | 54,979 |
08-Jul-2026 | 401.1 | 423.4 | 400.75 | 412.75 | 9,490 | 13,10,12,471.1 | 1,41,415 |
09-Jul-2026 | 414 | 421 | 410.15 | 412 | 3,693 | 4,26,93,381.5 | 49,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
