Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 345 | 352.1 | 343.15 | 348.85 | 1,407 | 1,82,80,159.5 | 29,002 |
11-Mar-2026 | 346.7 | 347.15 | 320.55 | 328.65 | 5,931 | 9,91,09,352.85 | 1,34,096 |
12-Mar-2026 | 325.35 | 325.35 | 311.05 | 316.1 | 2,175 | 2,55,14,633.15 | 42,813 |
13-Mar-2026 | 315 | 315 | 305.15 | 307.5 | 2,307 | 2,35,32,266.45 | 38,899 |
16-Mar-2026 | 302.4 | 310 | 295.85 | 299.65 | 1,483 | 1,13,90,211.9 | 18,734 |
17-Mar-2026 | 305.65 | 312.9 | 295.7 | 308.6 | 2,223 | 1,87,99,362.2 | 28,613 |
18-Mar-2026 | 311 | 316.4 | 308.3 | 313.25 | 1,065 | 1,03,27,327 | 21,882 |
19-Mar-2026 | 309.9 | 310.45 | 301.05 | 306.25 | 652 | 49,40,473.65 | 7,246 |
20-Mar-2026 | 306.5 | 314.75 | 302.9 | 307.55 | 2,407 | 2,05,39,248 | 18,417 |
23-Mar-2026 | 309 | 309 | 296 | 298.45 | 3,140 | 2,65,47,834.2 | 37,308 |
24-Mar-2026 | 300 | 308.85 | 282.85 | 306.6 | 1,268 | 1,35,72,473.4 | 30,973 |
25-Mar-2026 | 308.95 | 318.9 | 297.25 | 304.1 | 2,101 | 2,82,07,165.9 | 52,068 |
27-Mar-2026 | 301.1 | 310 | 296 | 301.2 | 2,205 | 2,80,58,410.7 | 58,774 |
30-Mar-2026 | 297.45 | 302 | 286.4 | 289.1 | 2,157 | 2,57,13,757.45 | 48,870 |
01-Apr-2026 | 292.6 | 305 | 292.6 | 302.4 | 1,400 | 1,39,56,151.75 | 20,100 |
02-Apr-2026 | 296.85 | 304.75 | 286.6 | 303.05 | 1,716 | 1,77,69,284 | 29,634 |
06-Apr-2026 | 307.3 | 307.3 | 297.15 | 302.55 | 1,553 | 1,42,15,641.15 | 30,333 |
07-Apr-2026 | 303.8 | 312.6 | 298.5 | 310.9 | 1,639 | 1,40,39,421.2 | 25,635 |
08-Apr-2026 | 321.95 | 330 | 312.6 | 326.25 | 3,075 | 4,00,40,103.95 | 67,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
