Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 692.85 | 701.9 | 680.1 | 684.6 | 2,924 | 2,05,53,050.1 | 15,456 |
11-Jun-2025 | 690 | 693.45 | 666.05 | 671.7 | 3,659 | 2,70,43,982.15 | 19,148 |
12-Jun-2025 | 675 | 681.15 | 663 | 665.9 | 3,796 | 2,63,46,752.55 | 20,195 |
13-Jun-2025 | 658.75 | 681.25 | 653 | 677.6 | 2,955 | 2,24,33,309.6 | 15,548 |
16-Jun-2025 | 670.8 | 704 | 661 | 696.4 | 5,783 | 7,51,51,667.05 | 51,064 |
17-Jun-2025 | 705 | 719.2 | 695 | 697.65 | 7,587 | 7,93,48,352.55 | 51,706 |
18-Jun-2025 | 695 | 709.95 | 692.15 | 699.6 | 3,104 | 2,74,44,676.35 | 16,685 |
19-Jun-2025 | 699.6 | 703.9 | 635.15 | 661.8 | 3,866 | 2,77,76,093.45 | 18,120 |
20-Jun-2025 | 663.8 | 677.3 | 660 | 670.9 | 3,243 | 1,87,06,524.1 | 10,629 |
23-Jun-2025 | 666 | 680 | 658.45 | 663.85 | 2,675 | 2,27,49,227.6 | 18,155 |
24-Jun-2025 | 675.8 | 695.7 | 660.9 | 686.5 | 3,306 | 2,69,52,923.6 | 17,189 |
25-Jun-2025 | 700 | 707 | 692 | 698.5 | 4,210 | 3,21,73,036.75 | 21,003 |
26-Jun-2025 | 695 | 701.3 | 685 | 699.45 | 3,146 | 2,64,21,120.25 | 21,071 |
27-Jun-2025 | 699.45 | 699.45 | 681 | 683.8 | 2,886 | 1,49,48,484 | 12,584 |
30-Jun-2025 | 680 | 699 | 668.1 | 678.45 | 3,883 | 3,50,43,288 | 32,629 |
01-Jul-2025 | 680 | 689.8 | 678 | 685.5 | 1,564 | 1,24,83,091.3 | 8,841 |
02-Jul-2025 | 690.65 | 690.65 | 665 | 670.65 | 1,744 | 1,61,37,658.95 | 13,217 |
03-Jul-2025 | 670 | 685 | 665 | 674.3 | 1,817 | 1,27,02,272.5 | 9,654 |
04-Jul-2025 | 674.3 | 684 | 670 | 679.05 | 1,038 | 72,06,785.4 | 6,311 |
07-Jul-2025 | 685.85 | 685.85 | 647 | 652.85 | 4,964 | 3,89,86,199.7 | 26,846 |
08-Jul-2025 | 652.85 | 661 | 650.8 | 653.15 | 1,133 | 59,66,157.3 | 4,317 |
09-Jul-2025 | 646.6 | 673.6 | 646.6 | 656 | 2,138 | 1,69,58,182.1 | 11,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.