iifl-logo

Ram Ratna Wires Ltd Historical Data

631
(0.08%)
Oct 29, 2025|02:09:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ram Ratna Wires Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

648

649620625.451,7404,32,97,702.7560,449

30-Sep-2025

634.9

639.4621.55628.256,97316,41,43,995.651,83,658

01-Oct-2025

622

638.95622631.152,1571,49,68,486.111,982

03-Oct-2025

635.95

635.95611.05628.38,5117,01,43,827.0526,349

06-Oct-2025

620

645620642.74,1953,29,53,813.515,446

07-Oct-2025

636.25

650.85634.5638.452,2111,58,40,843.29,802

08-Oct-2025

638.45

643.55626.05637.651,32892,15,142.155,996

09-Oct-2025

636

649618.5645.63,5353,06,07,76120,453

10-Oct-2025

648.85

659.3626.6632.254,7263,24,79,701.4519,320

13-Oct-2025

635.45

635.45620.15623.551,5541,05,90,711.210,004

14-Oct-2025

634

634615.85617.11,8311,56,37,13913,532

15-Oct-2025

617.1

628.95612.6617.351,17798,15,267.457,184

16-Oct-2025

624.55

628.45616.25619.988282,52,8626,489

17-Oct-2025

620

628610614.71,8211,26,50,658.110,109

20-Oct-2025

619

636.75606.1628.32,5962,85,23,804.717,633

21-Oct-2025

639

644.463063875461,46,225.355,888

23-Oct-2025

640

641.2627.05628.551,23378,30,631.757,391

24-Oct-2025

630

630618.16231,13354,43,861.54,764

27-Oct-2025

623

641.25620.55623.21,6121,64,58,637.5510,267

28-Oct-2025

623.2

631.7623.2630.51,4283,25,81,402.232,964

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.