Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹293.55

(1.73%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	310	314.85	308.05	310.1	1,679	1,27,80,044.45	27,089
02-Jan-2026	312	314.65	310.1	311.35	1,138	58,69,210.85	10,636
05-Jan-2026	315	315	304.05	305.9	2,426	1,63,94,926.75	28,969
06-Jan-2026	305.9	313	303.45	308.85	2,224	1,21,35,383.65	20,051
07-Jan-2026	311.25	311.85	306.4	310.4	962	42,81,516.15	6,470
08-Jan-2026	311.3	311.3	300.6	303.1	1,696	80,03,435.6	13,454
09-Jan-2026	300.25	300.6	292	293.65	1,711	95,39,856.9	18,221
12-Jan-2026	295	308.3	284.8	298.3	2,936	1,62,52,246.25	9,553
13-Jan-2026	300.9	301.35	294.5	297.4	1,671	94,49,766.65	10,796
14-Jan-2026	295.3	299	295	296.85	962	59,96,252.5	11,081
16-Jan-2026	297	305	294.45	296.8	1,152	70,35,466.65	12,452
19-Jan-2026	293.65	298.3	288.2	292.95	1,110	88,66,277.4	14,606
20-Jan-2026	285.7	292.6	268	278.25	2,682	2,49,83,502.75	48,736
21-Jan-2026	277.3	285	272	281.65	2,005	1,32,04,686.7	24,261
22-Jan-2026	285	300	283.15	297.65	1,754	1,71,20,076.45	29,046
23-Jan-2026	302.1	302.1	287.95	290.75	735	43,51,333.2	9,350
27-Jan-2026	295.1	295.1	281.9	285.4	1,099	1,04,99,100.4	23,734
28-Jan-2026	287.55	290.95	281.95	284.25	1,135	97,24,760.7	20,075
29-Jan-2026	290	292.15	284.85	288.55	1,414	1,01,02,022.95	15,084
30-Jan-2026	289.65	298.8	285	293.55	1,433	1,07,01,130.8	20,982

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice