iifl-logo

Ram Ratna Wires Ltd Historical Data

691.25
(0.25%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ram Ratna Wires Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

524.2

555524.2550.32,7891,58,90,531.8516,435

13-May-2025

562

569556.2567.651,9742,01,75,350.0521,708

14-May-2025

569.9

592.75567.8580.65,0654,75,52,637.4551,747

15-May-2025

585.35

588.4570.2579.352,3002,13,38,80725,523

16-May-2025

571.55

590570.05572.93,1792,28,42,360.7521,931

19-May-2025

573

586.25569.7575.42,8061,77,86,031.9518,937

20-May-2025

575.4

599570583.154,8314,47,95,994.935,557

21-May-2025

600

664.4597653.3540,86951,28,59,142.71,59,733

22-May-2025

654.85

672642.2658.7512,5519,54,75,475.7544,263

23-May-2025

650

682.65648.5655.3511,5147,91,58,066.3543,710

26-May-2025

662.7

690.9658675.459,7827,72,00,097.249,510

27-May-2025

677

684.6665667.055,4634,55,52,606.835,186

28-May-2025

672

682.9652.4676.054,8303,87,27,188.4526,683

29-May-2025

682

690671.15679.64,2904,19,58,60935,067

30-May-2025

671

680651667.3512,93011,11,06,546.2544,148

02-Jun-2025

667.35

670.8657657.92,9411,69,75,231.6514,103

03-Jun-2025

660

678.05658.55675.456,3115,49,54,568.641,174

04-Jun-2025

677.95

683661.55673.654,9544,63,56,642.2526,401

05-Jun-2025

675

675661.95666.82,5481,81,12,863.5514,863

06-Jun-2025

673.45

704.3660.9689.510,4439,98,22,169.858,923

09-Jun-2025

698.7

707.4687691.253,5663,02,18,565.0518,236

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.