Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 421 | 427.3 | 416.5 | 419.15 | 1,459 | 1,56,50,120.3 | 18,399 |
16-Jul-2026 | 423.15 | 426.3 | 418 | 423.75 | 1,746 | 2,50,48,280.05 | 30,580 |
17-Jul-2026 | 435.9 | 447.4 | 409 | 410.75 | 9,885 | 16,68,18,121.4 | 1,37,070 |
20-Jul-2026 | 410.75 | 428.1 | 406.05 | 425.7 | 5,157 | 8,17,61,797.1 | 79,691 |
21-Jul-2026 | 425.7 | 428.95 | 420.05 | 420.75 | 2,563 | 2,80,62,995.85 | 36,307 |
22-Jul-2026 | 421.2 | 423.05 | 412.3 | 416.6 | 1,867 | 2,65,04,533 | 25,106 |
23-Jul-2026 | 414.55 | 415.9 | 405.1 | 407.95 | 1,741 | 1,54,36,038.3 | 18,757 |
24-Jul-2026 | 407.95 | 416 | 401.35 | 414.1 | 2,406 | 1,92,50,419.95 | 21,067 |
27-Jul-2026 | 414.15 | 429.9 | 414.15 | 425.3 | 2,844 | 4,44,37,414.75 | 68,678 |
28-Jul-2026 | 422 | 443.2 | 405.1 | 436.05 | 18,341 | 34,84,77,767.05 | 4,65,833 |
29-Jul-2026 | 437.95 | 462.95 | 430.55 | 456.5 | 14,042 | 32,13,28,769.75 | 4,72,801 |
30-Jul-2026 | 456.5 | 462.6 | 450.1 | 460.25 | 6,609 | 10,62,72,161.5 | 1,22,457 |
31-Jul-2026 | 463 | 468.95 | 422.15 | 448.5 | 19,648 | 24,99,29,645.55 | 1,95,114 |
03-Aug-2026 | 439 | 444.45 | 424 | 429.95 | 12,530 | 14,68,91,279.75 | 1,69,549 |
04-Aug-2026 | 438 | 438 | 418.1 | 429.25 | 7,504 | 8,29,12,976.7 | 62,848 |
05-Aug-2026 | 429.3 | 449 | 428.5 | 436.85 | 6,898 | 11,51,69,738.7 | 1,40,152 |
06-Aug-2026 | 438 | 470 | 436.95 | 467.15 | 25,741 | 43,36,41,620.35 | 3,20,205 |
07-Aug-2026 | 471 | 471 | 456 | 461.6 | 8,172 | 9,41,77,071.6 | 90,411 |
10-Aug-2026 | 464 | 471 | 455 | 457.8 | 5,317 | 5,53,40,566.75 | 64,404 |
11-Aug-2026 | 456.5 | 456.5 | 446 | 449.5 | 4,683 | 5,13,60,516.8 | 60,223 |
12-Aug-2026 | 454.8 | 476.85 | 449.8 | 473.95 | 14,369 | 36,70,58,007.3 | 5,52,577 |
13-Aug-2026 | 479.8 | 484.8 | 470.2 | 471.35 | 10,340 | 17,81,28,488.8 | 2,15,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
