Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹346.85

(5.09%)

Mar 5, 2026|03:58:36 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	309.95	309.95	286	293.05	873	46,59,139.9	9,266
04-Feb-2026	303.9	303.9	294	297.35	883	99,84,506.45	20,144
05-Feb-2026	295	301.95	292.9	296.25	1,123	86,45,451.05	16,847
06-Feb-2026	296	303.6	294.5	296.35	2,012	1,68,60,390.55	36,917
09-Feb-2026	323.75	332.2	312	323.15	32,328	62,35,51,260.45	2,97,822
10-Feb-2026	330	339.25	320.7	325.2	7,432	8,09,41,177.65	67,161
11-Feb-2026	325.5	329	316.1	319.2	2,257	2,38,16,173.4	30,054
12-Feb-2026	317.15	326.3	315.5	323.15	1,948	2,69,16,441.65	50,812
13-Feb-2026	324	324	310.5	312.05	1,481	1,39,93,997.85	23,883
16-Feb-2026	312	319	303.8	315.15	1,807	1,57,20,746.85	25,928
17-Feb-2026	315.15	321.05	309.2	314.5	1,443	1,36,73,413.5	20,452
18-Feb-2026	314.5	320.15	314.5	318.35	1,523	1,25,79,246.75	19,417
19-Feb-2026	320	324.8	314.15	317.55	2,949	2,42,92,469.1	52,033
20-Feb-2026	318.7	325	316.4	320	913	59,05,681.05	11,047
23-Feb-2026	326	327.5	318.5	319.25	870	81,69,350.45	13,790
24-Feb-2026	323.85	323.85	318.75	319.8	659	69,41,446.6	14,597
25-Feb-2026	321.8	322.65	316	318.3	762	79,73,934.3	16,593
26-Feb-2026	321.3	321.6	310.45	317.25	965	1,19,10,151.5	19,468
27-Feb-2026	322	322.55	316.55	320.7	809	91,34,677.95	16,567
02-Mar-2026	309.95	333.1	302.55	329.2	4,535	7,19,68,134.6	1,16,271
04-Mar-2026	328	335.95	319.55	330.05	3,834	5,21,33,436.45	88,036

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice