RAMAPHO Historical Share Price Data
Rama Phosphates Ltd Share Price
RAMAPHO
CMP as on 26-Apr-24 3:49
₹ 182
₹ 182
-3.80 | -2.05%
Open
₹ 186
₹ 186
Turnover(lac)
₹ 27
₹ 27
Prev. Close
₹ 185.65
₹ 185.65
Day's Vol (shares)
₹ 15,094
₹ 15,094
Day's Vol (shares)
₹ 180.60 ₹ 188.00
CMP as on 26-Apr-24 4:01
₹ 183
₹ 183
-3.45 | -1.85%
Open
₹ 186
₹ 186
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 186.15
₹ 186.15
Day's Vol (shares)
₹ 4,321
₹ 4,321
Day's Vol (shares)
₹ 180.45 ₹ 187.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 169 | 174.4 | 166.5 | 170.9 | 1297 | 10350059.65 | 27702 | 7.90 | 1.90 |
27-Mar-2024 | 174.9 | 175 | 160.1 | 162.6 | 1598 | 10782534.65 | 47723 | 14.90 | -12.30 |
28-Mar-2024 | 167.4 | 171.3 | 160 | 160.6 | 1684 | 9844112.9 | 40105 | 11.30 | -6.80 |
01-Apr-2024 | 161.25 | 174.9 | 161.25 | 172.15 | 594 | 2365244.4 | 8213 | 13.65 | 10.90 |
02-Apr-2024 | 176 | 179.9 | 170.7 | 172.05 | 679 | 3366391.25 | 12927 | 9.20 | -3.95 |
03-Apr-2024 | 173 | 193 | 171.7 | 189.5 | 5224 | 11804817.45 | 18724 | 21.30 | 16.50 |
04-Apr-2024 | 190.5 | 192.1 | 183 | 185.2 | 1222 | 3954916 | 8151 | 9.10 | -5.30 |
05-Apr-2024 | 184 | 192.15 | 184 | 188.3 | 690 | 1821538.25 | 6665 | 8.15 | 4.30 |
08-Apr-2024 | 189.3 | 195.8 | 185.05 | 186.15 | 926 | 4424716.3 | 14941 | 10.75 | -3.15 |
09-Apr-2024 | 187.05 | 189.1 | 183.8 | 185.05 | 441 | 654854.85 | 2138 | 5.30 | -2.00 |
10-Apr-2024 | 186 | 188.2 | 179.55 | 183.45 | 870 | 1667652.6 | 4706 | 8.65 | -2.55 |
12-Apr-2024 | 184.4 | 189.6 | 182.5 | 184.95 | 382 | 1300557.6 | 3908 | 7.10 | 0.55 |
15-Apr-2024 | 180 | 181.4 | 176.95 | 178.2 | 805 | 1683836.2 | 9419 | 4.45 | -1.80 |
16-Apr-2024 | 178.45 | 182.05 | 178.05 | 178.85 | 310 | 649376.3 | 1569 | 4.00 | 0.40 |
18-Apr-2024 | 178.85 | 181.55 | 177.1 | 177.55 | 459 | 748989.95 | 2233 | 4.45 | -1.30 |
19-Apr-2024 | 175.9 | 180.7 | 175.25 | 176.75 | 418 | 1251920.3 | 5145 | 5.45 | 0.85 |
22-Apr-2024 | 177.7 | 191.35 | 177.65 | 186.65 | 737 | 2271107.4 | 6096 | 13.70 | 8.95 |
23-Apr-2024 | 187.6 | 188.9 | 182.55 | 184.85 | 353 | 1216110.9 | 4021 | 6.35 | -2.75 |
24-Apr-2024 | 185.8 | 190 | 182.45 | 185.5 | 878 | 2784894.75 | 9590 | 7.55 | -0.30 |
25-Apr-2024 | 185.25 | 186 | 183.5 | 185.65 | 232 | 681519.7 | 1149 | 2.50 | 0.40 |