Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 124.5 | 125.59 | 122.55 | 123.07 | 276 | 13,18,142.14 | 6,937 |
10-Sep-2026 | 123.26 | 125.99 | 122.5 | 123.57 | 271 | 15,99,526.2 | 7,757 |
11-Sep-2026 | 123 | 124.84 | 120.71 | 122.67 | 541 | 38,09,951.03 | 20,728 |
15-Sep-2026 | 122.06 | 123.5 | 118.51 | 118.86 | 637 | 34,58,579.42 | 19,830 |
16-Sep-2026 | 118.5 | 119.49 | 113.86 | 115.18 | 855 | 54,18,485.6 | 29,879 |
17-Sep-2026 | 117.89 | 119 | 115.5 | 116.9 | 441 | 17,04,328.74 | 7,209 |
18-Sep-2026 | 116.7 | 121.88 | 116.7 | 120.87 | 371 | 13,68,052.35 | 7,773 |
21-Sep-2026 | 122.83 | 122.83 | 118.66 | 120.98 | 383 | 12,72,341.99 | 6,870 |
22-Sep-2026 | 121.21 | 123.5 | 120.05 | 120.16 | 367 | 15,41,732.96 | 8,469 |
23-Sep-2026 | 121.2 | 124.99 | 120 | 123.21 | 621 | 28,05,929.65 | 14,820 |
24-Sep-2026 | 124.9 | 124.9 | 121.1 | 122.49 | 299 | 14,21,325.88 | 8,480 |
25-Sep-2026 | 122.49 | 123.95 | 121.28 | 122.25 | 328 | 18,74,488.96 | 12,037 |
28-Sep-2026 | 122.9 | 124.98 | 119.01 | 120 | 319 | 30,01,766.68 | 21,282 |
29-Sep-2026 | 122.4 | 122.4 | 119.31 | 120.33 | 185 | 11,76,014.74 | 6,842 |
30-Sep-2026 | 120.72 | 122.41 | 119.5 | 120.09 | 344 | 17,76,008.91 | 11,406 |
01-Oct-2026 | 121.29 | 128 | 118.02 | 120.05 | 758 | 50,30,931.06 | 24,070 |
05-Oct-2026 | 123.43 | 123.43 | 118.75 | 119.07 | 291 | 11,46,440.22 | 6,308 |
06-Oct-2026 | 118.57 | 123.34 | 117.52 | 117.99 | 828 | 86,80,964.4 | 59,844 |
07-Oct-2026 | 119.9 | 119.9 | 114.5 | 115.17 | 864 | 70,31,858.31 | 51,763 |
08-Oct-2026 | 115 | 116 | 109.12 | 110.09 | 990 | 52,43,693.85 | 32,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
