Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 137.2 | 141 | 137.2 | 140.6 | 735 | 38,79,604.9 | 14,181 |
23-Apr-2026 | 140 | 140.99 | 135 | 136.19 | 1,392 | 1,00,98,910.98 | 44,196 |
24-Apr-2026 | 136.87 | 139.79 | 133.19 | 134.38 | 921 | 82,01,993.36 | 32,710 |
27-Apr-2026 | 138.9 | 140.99 | 134.82 | 136.32 | 995 | 72,26,191.87 | 25,458 |
28-Apr-2026 | 137 | 139.47 | 135 | 136.69 | 646 | 50,24,662.64 | 18,303 |
29-Apr-2026 | 136.7 | 144 | 136.7 | 138.96 | 1,994 | 1,80,26,806.87 | 54,378 |
30-Apr-2026 | 139.88 | 139.88 | 136.11 | 138.29 | 458 | 38,69,442.7 | 15,955 |
04-May-2026 | 139.95 | 141.05 | 137 | 138.16 | 595 | 52,52,799.88 | 21,822 |
05-May-2026 | 136.07 | 139.5 | 136.07 | 137.28 | 446 | 29,79,703.33 | 10,601 |
06-May-2026 | 134.15 | 143.37 | 134.15 | 137.91 | 1,800 | 1,79,28,575.16 | 75,991 |
07-May-2026 | 135.2 | 143 | 135.2 | 141.68 | 1,592 | 74,79,545.41 | 28,324 |
08-May-2026 | 143 | 143 | 137.51 | 138 | 936 | 58,46,522.32 | 26,402 |
11-May-2026 | 138 | 140.18 | 132.41 | 135.89 | 1,570 | 1,19,62,921.86 | 47,661 |
12-May-2026 | 139.8 | 139.8 | 131.4 | 132.26 | 1,527 | 1,07,73,736.42 | 46,124 |
13-May-2026 | 135.89 | 135.89 | 131.82 | 132.67 | 554 | 39,33,214.38 | 16,654 |
14-May-2026 | 133.65 | 136.75 | 132 | 132.5 | 421 | 32,69,900.05 | 13,257 |
15-May-2026 | 134.6 | 135.9 | 132.42 | 133.67 | 486 | 47,94,183.61 | 22,024 |
18-May-2026 | 133.67 | 135 | 126.02 | 130.2 | 2,568 | 85,56,301.03 | 27,095 |
19-May-2026 | 124.51 | 124.51 | 118 | 119.02 | 2,753 | 2,15,70,263.35 | 1,10,504 |
20-May-2026 | 119 | 123.87 | 117.99 | 122.04 | 874 | 62,44,116.59 | 30,492 |
21-May-2026 | 120.61 | 124.32 | 120.61 | 121.66 | 1,098 | 46,35,870.17 | 18,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
