Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 136.84 | 141 | 133.81 | 135.05 | 2,368 | 1,53,97,310.32 | 62,849 |
24-Jun-2026 | 135 | 136.25 | 132.85 | 134.88 | 417 | 28,42,242.18 | 13,556 |
25-Jun-2026 | 136 | 138.89 | 128.01 | 129.72 | 1,198 | 54,20,205.53 | 18,947 |
29-Jun-2026 | 128.99 | 131.38 | 124.15 | 126.34 | 741 | 35,71,216.91 | 18,812 |
30-Jun-2026 | 129 | 129.29 | 126.2 | 126.64 | 269 | 17,55,365.1 | 7,684 |
01-Jul-2026 | 128.82 | 129.35 | 123.23 | 123.89 | 807 | 42,99,593.91 | 19,768 |
02-Jul-2026 | 127.7 | 127.7 | 124.27 | 125.59 | 504 | 27,16,801.86 | 12,182 |
03-Jul-2026 | 125.93 | 134 | 125.42 | 129.26 | 1,382 | 77,58,834.38 | 17,943 |
06-Jul-2026 | 127.97 | 129.28 | 125.35 | 126.48 | 535 | 22,85,995.28 | 11,885 |
07-Jul-2026 | 127.11 | 128.09 | 124 | 125 | 592 | 27,40,123.05 | 12,944 |
08-Jul-2026 | 126.9 | 129 | 121.61 | 123.39 | 953 | 39,49,872.16 | 15,750 |
09-Jul-2026 | 123.47 | 126.8 | 123.47 | 125.22 | 259 | 14,12,984.49 | 6,925 |
10-Jul-2026 | 124.5 | 127.5 | 124.5 | 125.13 | 350 | 13,99,919.42 | 7,368 |
13-Jul-2026 | 123 | 126.77 | 122.3 | 125.71 | 547 | 44,28,941.49 | 23,897 |
14-Jul-2026 | 125.71 | 126.86 | 122.35 | 123.3 | 425 | 17,25,236.96 | 8,591 |
15-Jul-2026 | 124.61 | 126.47 | 120.48 | 122.59 | 736 | 30,36,918.56 | 13,284 |
16-Jul-2026 | 122.15 | 124.77 | 122.1 | 123.78 | 311 | 21,41,549.98 | 11,410 |
17-Jul-2026 | 123 | 125.71 | 122.5 | 122.61 | 183 | 8,68,042.8 | 5,412 |
20-Jul-2026 | 122.09 | 125.07 | 121.81 | 124.22 | 251 | 10,15,345.42 | 5,488 |
21-Jul-2026 | 124.25 | 127 | 121.3 | 126.24 | 896 | 33,09,347.48 | 16,263 |
22-Jul-2026 | 125.1 | 125.92 | 123.51 | 124.93 | 851 | 16,90,356.2 | 8,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
