Rama Phosphates

Rama Phosphates Ltd Historical Data

NSEBSE

₹117.61

(9.84%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	136.41	140.37	133	134.06	1,556	54,26,517.32	23,251
24-Feb-2026	134.69	135.31	127.33	129.1	1,747	1,18,50,101.18	60,064
25-Feb-2026	129.51	131.43	126.3	127.42	1,269	74,86,570.61	35,852
26-Feb-2026	129.01	132.59	127.81	130.28	1,445	57,91,111.67	19,846
27-Feb-2026	130.94	130.94	124.47	127.01	1,861	1,32,27,415.23	69,186
02-Mar-2026	122.24	127.19	122.24	124.88	1,259	79,76,135.88	33,718
04-Mar-2026	125	125	117.65	120.77	1,599	82,44,440.82	39,015
05-Mar-2026	121.81	124.25	116.4	118.43	1,475	79,16,164.14	34,720
06-Mar-2026	118.41	121.02	114.1	115.73	1,209	97,61,414.42	56,687
09-Mar-2026	114	114.21	109.21	110.39	1,218	72,58,590.96	37,253
10-Mar-2026	112.05	124.89	112.05	119.67	3,414	1,82,73,698.77	43,253
11-Mar-2026	121.47	123.04	118	119.32	1,557	75,99,650.29	26,473
12-Mar-2026	118	118.6	114.3	115.62	1,195	64,50,264.13	29,214
13-Mar-2026	115.62	116.36	109.27	110.23	1,466	54,50,959.59	26,279
16-Mar-2026	110.77	110.77	105.52	107.32	1,640	83,08,818.84	38,844
17-Mar-2026	107.32	117.37	107.32	115.16	1,761	1,00,98,791.32	51,399
18-Mar-2026	115	119.7	115	118.87	1,088	70,46,466.27	39,163
19-Mar-2026	115	116.39	111	112.61	1,165	86,17,270.57	50,962
20-Mar-2026	114.99	116.72	113.42	115.83	1,025	79,62,970.68	44,828
23-Mar-2026	112	114.76	105.14	107.07	1,940	1,02,64,249.28	50,977

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice