Rama Phosphates

Rama Phosphates Ltd Historical Data

NSEBSE

₹138.29

(-0.48%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	111.05	113.73	109.83	112.39	1,178	69,91,542.72	31,037
02-Apr-2026	110	117	107.61	113.68	1,261	90,22,962.3	38,713
06-Apr-2026	113.68	121.11	113.25	119.75	1,911	1,05,18,212.83	40,511
07-Apr-2026	118.89	123.05	118.41	120.01	1,419	80,73,043.66	36,009
08-Apr-2026	135	135	121.75	129.58	2,033	1,77,89,119.06	60,868
09-Apr-2026	129.58	135	129.58	131.76	1,657	1,23,83,687.59	46,884
10-Apr-2026	132	138.99	131.6	135.39	1,458	1,09,10,370	41,210
13-Apr-2026	131.1	134.42	128.65	133.06	987	75,47,610.13	30,300
15-Apr-2026	136.1	140	136.1	138.42	1,091	1,11,01,586.32	34,184
16-Apr-2026	144	144	134.61	139.73	1,739	1,44,78,836.63	51,793
17-Apr-2026	141.15	146.85	138.71	144.59	3,189	2,49,61,705.75	76,481
20-Apr-2026	143.87	145.84	140	141.23	797	71,34,215.18	26,556
21-Apr-2026	141.23	144.95	136.86	138.4	1,275	80,05,996.33	31,431
22-Apr-2026	137.2	141	137.2	140.6	735	38,79,604.9	14,181
23-Apr-2026	140	140.99	135	136.19	1,392	1,00,98,910.98	44,196
24-Apr-2026	136.87	139.79	133.19	134.38	921	82,01,993.36	32,710
27-Apr-2026	138.9	140.99	134.82	136.32	995	72,26,191.87	25,458
28-Apr-2026	137	139.47	135	136.69	646	50,24,662.64	18,303
29-Apr-2026	136.7	144	136.7	138.96	1,994	1,80,26,806.87	54,378
30-Apr-2026	139.88	139.88	136.11	138.29	458	38,69,442.7	15,955

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice