Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 131.99 | 134.9 | 126.67 | 130.91 | 2,066 | 1,16,97,185.96 | 57,492 |
04-Aug-2026 | 130.94 | 132 | 123.2 | 126.23 | 1,023 | 76,19,888.24 | 37,479 |
05-Aug-2026 | 125.6 | 127.5 | 123.5 | 124.47 | 1,100 | 79,99,789.25 | 45,220 |
06-Aug-2026 | 125.05 | 126.96 | 124.2 | 124.5 | 829 | 26,56,725.32 | 10,545 |
07-Aug-2026 | 124.46 | 125.79 | 122.82 | 123.3 | 327 | 14,57,098 | 8,560 |
10-Aug-2026 | 124.9 | 125.4 | 119.9 | 120.25 | 1,929 | 1,11,01,175.77 | 61,284 |
11-Aug-2026 | 120.25 | 123.49 | 120.25 | 122.52 | 391 | 26,77,077.94 | 16,827 |
12-Aug-2026 | 124.75 | 124.75 | 122.05 | 122.97 | 257 | 9,62,501.02 | 4,924 |
13-Aug-2026 | 122.82 | 123.38 | 119.5 | 120.05 | 634 | 34,59,642.1 | 22,095 |
14-Aug-2026 | 120.11 | 120.89 | 118.84 | 119.85 | 503 | 26,03,746.18 | 15,615 |
17-Aug-2026 | 120.03 | 125 | 119.85 | 121.52 | 997 | 42,30,573.95 | 23,432 |
18-Aug-2026 | 120.61 | 122.9 | 120.61 | 121.16 | 277 | 7,75,399.48 | 3,710 |
19-Aug-2026 | 120.05 | 123.2 | 120 | 121.43 | 837 | 38,88,251.68 | 23,836 |
20-Aug-2026 | 120.55 | 123.99 | 119.68 | 122.83 | 842 | 65,07,397.1 | 25,697 |
21-Aug-2026 | 123.2 | 123.42 | 120.05 | 121.05 | 537 | 22,44,779.68 | 10,276 |
24-Aug-2026 | 120.26 | 123.99 | 120.21 | 120.74 | 638 | 29,95,590.47 | 14,530 |
25-Aug-2026 | 120.68 | 127.5 | 120.68 | 124.98 | 1,452 | 89,40,143.78 | 38,384 |
26-Aug-2026 | 126 | 129.7 | 125 | 128 | 1,181 | 95,74,405.64 | 48,533 |
27-Aug-2026 | 126 | 128.01 | 124.2 | 126.56 | 626 | 38,20,734.23 | 21,233 |
28-Aug-2026 | 124.13 | 128.59 | 124.13 | 125.8 | 535 | 35,21,318.4 | 18,335 |
31-Aug-2026 | 126.99 | 126.99 | 122.35 | 123.36 | 432 | 19,24,015.07 | 10,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
