Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 209.1 | 217.19 | 197.55 | 210.99 | 13,757 | 16,36,79,162.69 | 1,91,135 |
11-Nov-2025 | 212.68 | 212.68 | 201.25 | 202.66 | 6,494 | 6,61,43,736.65 | 1,12,411 |
12-Nov-2025 | 204.28 | 204.28 | 187.99 | 191.78 | 12,600 | 14,52,03,583.89 | 2,74,012 |
13-Nov-2025 | 192 | 200.47 | 189.3 | 191.27 | 6,411 | 6,16,21,399.63 | 1,05,851 |
14-Nov-2025 | 192.5 | 195.97 | 190 | 191.13 | 3,902 | 3,56,87,994.34 | 51,636 |
17-Nov-2025 | 192 | 192.31 | 183 | 185.25 | 3,820 | 4,05,83,055.72 | 1,06,967 |
18-Nov-2025 | 185.1 | 192 | 185 | 187.2 | 5,367 | 3,91,48,582.5 | 56,910 |
19-Nov-2025 | 187.55 | 187.55 | 178.01 | 179.42 | 4,585 | 3,50,17,797.73 | 77,287 |
20-Nov-2025 | 180 | 193.4 | 180 | 187.97 | 8,548 | 7,69,84,795.06 | 84,748 |
21-Nov-2025 | 185.7 | 185.7 | 181.35 | 183.33 | 2,030 | 1,42,18,919.38 | 28,250 |
24-Nov-2025 | 182.5 | 182.94 | 171.04 | 172.28 | 4,721 | 3,24,62,271.8 | 81,317 |
25-Nov-2025 | 172.3 | 179.95 | 172.1 | 177.17 | 4,432 | 3,16,50,290.17 | 34,117 |
26-Nov-2025 | 177.68 | 177.97 | 173.51 | 174.87 | 2,850 | 1,55,94,864.71 | 37,026 |
27-Nov-2025 | 175.37 | 181.35 | 175.15 | 178.91 | 2,130 | 1,25,99,874.3 | 25,023 |
28-Nov-2025 | 179.42 | 179.56 | 175.39 | 176.25 | 1,356 | 79,42,206.53 | 23,127 |
01-Dec-2025 | 175.52 | 180.38 | 172.1 | 172.7 | 1,896 | 1,16,30,949.62 | 32,938 |
02-Dec-2025 | 174.45 | 174.74 | 170.1 | 170.96 | 1,570 | 96,58,076.88 | 25,442 |
03-Dec-2025 | 170.1 | 172.85 | 162.02 | 162.79 | 3,390 | 2,97,43,617.04 | 1,20,530 |
04-Dec-2025 | 163.6 | 173 | 163 | 167.65 | 3,274 | 2,15,71,256.71 | 47,363 |
05-Dec-2025 | 168.99 | 168.99 | 161.13 | 162.96 | 2,720 | 1,42,73,032.16 | 38,171 |
08-Dec-2025 | 164.26 | 164.26 | 148.55 | 150.91 | 4,789 | 3,25,20,725.07 | 1,40,058 |
09-Dec-2025 | 149.1 | 159.99 | 144.71 | 158 | 5,176 | 2,89,80,924.49 | 73,076 |
10-Dec-2025 | 156.4 | 159.9 | 151.25 | 153.16 | 2,365 | 1,11,27,945.91 | 32,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.