Rama Phosphates

Rama Phosphates Ltd Historical Data

NSEBSE

₹152.97

(-3.51%)

Feb 11, 2026|03:44:55 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	185	191.8	177.05	181.71	8,299	6,78,91,606.6	1,38,329
13-Jan-2026	183.15	192	181.64	185.45	5,659	4,84,59,223.86	99,197
14-Jan-2026	184.85	195.8	173.1	185.11	14,696	17,14,61,213.79	2,55,793
16-Jan-2026	176.5	179.18	163.99	167.69	8,523	7,76,36,372.28	1,62,078
19-Jan-2026	166.72	166.72	155.1	156.68	5,056	3,40,46,614.41	1,00,030
20-Jan-2026	157.11	162.39	150.6	151.92	3,260	2,05,03,974.16	48,127
21-Jan-2026	152	153.52	146	149.25	3,445	1,57,40,163.61	42,284
22-Jan-2026	151.99	159.8	151.99	157.71	2,476	1,61,77,499.82	40,147
23-Jan-2026	159.99	159.99	149.9	150.63	1,616	86,32,258.18	34,401
27-Jan-2026	151.38	155.1	146.19	147.82	1,920	78,11,916.76	25,847
28-Jan-2026	146.05	157.95	146.05	155.74	2,198	1,43,46,164.72	36,472
29-Jan-2026	156.52	158.08	152.28	156.6	1,197	86,36,492.87	25,024
30-Jan-2026	155.89	156.64	152.21	153.03	1,180	57,00,287.78	21,961
01-Feb-2026	153.03	157.81	148.01	153.68	1,186	58,11,893.06	20,819
02-Feb-2026	153.68	153.68	147.36	150.26	1,054	61,20,960.45	16,525
03-Feb-2026	153.2	157.25	152.1	155.73	1,012	80,03,952.26	27,729
04-Feb-2026	158.9	163.39	157	160.54	1,741	1,35,57,646.2	43,475
05-Feb-2026	161.95	165	159.1	162.14	493	38,86,500.76	12,651
06-Feb-2026	160	161.75	157.22	159.28	691	38,90,752.45	11,157
09-Feb-2026	159.99	161.46	156.01	157.05	932	66,16,586.19	25,622
10-Feb-2026	160	161.98	157	158.54	858	76,62,235.71	26,957

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice