Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 135.89 | 135.89 | 131.82 | 132.67 | 554 | 39,33,214.38 | 16,654 |
14-May-2026 | 133.65 | 136.75 | 132 | 132.5 | 421 | 32,69,900.05 | 13,257 |
15-May-2026 | 134.6 | 135.9 | 132.42 | 133.67 | 486 | 47,94,183.61 | 22,024 |
18-May-2026 | 133.67 | 135 | 126.02 | 130.2 | 2,568 | 85,56,301.03 | 27,095 |
19-May-2026 | 124.51 | 124.51 | 118 | 119.02 | 2,753 | 2,15,70,263.35 | 1,10,504 |
20-May-2026 | 119 | 123.87 | 117.99 | 122.04 | 874 | 62,44,116.59 | 30,492 |
21-May-2026 | 120.61 | 124.32 | 120.61 | 121.66 | 1,098 | 46,35,870.17 | 18,015 |
22-May-2026 | 121.45 | 122.95 | 121 | 121.78 | 525 | 27,09,342.07 | 15,517 |
25-May-2026 | 120.05 | 124.18 | 120.05 | 121.98 | 1,742 | 53,21,945.82 | 24,113 |
26-May-2026 | 121 | 124.98 | 121 | 121.97 | 497 | 28,06,759.38 | 14,872 |
27-May-2026 | 122.57 | 124.56 | 120.05 | 120.85 | 640 | 44,28,129.06 | 25,246 |
29-May-2026 | 120.85 | 124.82 | 120.05 | 122.86 | 1,552 | 47,55,978.45 | 20,436 |
01-Jun-2026 | 123 | 123 | 119.25 | 120.44 | 656 | 40,68,714.63 | 20,447 |
02-Jun-2026 | 119.8 | 122.19 | 119.25 | 120.1 | 1,163 | 33,04,144.83 | 10,981 |
03-Jun-2026 | 120.11 | 122.19 | 118.05 | 119.07 | 563 | 27,45,250.98 | 14,918 |
04-Jun-2026 | 119.1 | 122.39 | 119 | 121.43 | 638 | 42,02,650.47 | 21,226 |
05-Jun-2026 | 122.99 | 123.59 | 120.01 | 121.27 | 857 | 37,01,319.23 | 15,989 |
08-Jun-2026 | 120 | 122.1 | 119.28 | 119.91 | 511 | 30,02,015.73 | 15,780 |
09-Jun-2026 | 119.95 | 121 | 118.38 | 119.53 | 191 | 22,21,957.9 | 15,322 |
10-Jun-2026 | 119.05 | 123.45 | 119.05 | 121.01 | 2,421 | 73,25,780.73 | 22,507 |
11-Jun-2026 | 121 | 122.9 | 119.1 | 121.02 | 466 | 18,77,651.28 | 9,817 |
12-Jun-2026 | 122.9 | 124 | 120.5 | 121.35 | 688 | 35,31,719.13 | 16,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
