Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 154 | 155.01 | 150.1 | 150.95 | 526 | 61,94,434.91 | 32,592 |
07-Oct-2025 | 157.9 | 158.49 | 152.99 | 158.49 | 178 | 61,13,074.36 | 37,439 |
08-Oct-2025 | 166 | 182 | 155 | 158.57 | 6,798 | 8,93,99,865.8 | 2,06,575 |
09-Oct-2025 | 160.05 | 172.55 | 160 | 170.33 | 2,771 | 2,86,61,909.86 | 77,356 |
10-Oct-2025 | 171.99 | 171.99 | 158.1 | 160.79 | 5,666 | 3,25,74,703.6 | 89,042 |
13-Oct-2025 | 160.5 | 175 | 154.25 | 172.14 | 11,941 | 6,59,56,014.06 | 1,75,875 |
14-Oct-2025 | 174.14 | 180.3 | 151.41 | 157.42 | 11,811 | 10,96,40,692.84 | 2,54,321 |
15-Oct-2025 | 175.1 | 188.9 | 167.69 | 172.13 | 60,488 | 1,36,01,11,473.18 | 11,09,622 |
16-Oct-2025 | 174 | 179.8 | 172.55 | 175.05 | 15,527 | 20,54,77,118.04 | 2,79,551 |
17-Oct-2025 | 174.2 | 176.85 | 164.13 | 168.05 | 8,107 | 6,53,97,936.52 | 1,39,774 |
20-Oct-2025 | 168.05 | 171.89 | 156.92 | 162.17 | 9,333 | 9,64,89,371.45 | 2,30,881 |
21-Oct-2025 | 164.95 | 170.98 | 160 | 168.59 | 3,415 | 5,73,62,377.84 | 1,09,000 |
23-Oct-2025 | 171.62 | 196 | 168.46 | 188.1 | 33,549 | 47,84,90,009.22 | 6,03,773 |
24-Oct-2025 | 190.09 | 199.4 | 184.55 | 192.5 | 23,805 | 26,57,36,770.98 | 3,10,538 |
27-Oct-2025 | 195 | 210.2 | 189.35 | 204.65 | 26,683 | 40,84,78,900.45 | 5,53,069 |
28-Oct-2025 | 204.65 | 209.19 | 190.51 | 196.6 | 16,932 | 18,40,80,602.5 | 2,79,162 |
29-Oct-2025 | 197.8 | 199.99 | 190.4 | 192.05 | 5,245 | 6,61,64,147.23 | 1,41,464 |
30-Oct-2025 | 192.1 | 198.8 | 185.61 | 187.11 | 5,455 | 6,57,93,037.54 | 1,19,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.