Rama Phosphates

Rama Phosphates Ltd Historical Data

NSEBSE

₹163.69

(1.29%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	175.52	180.38	172.1	172.7	1,896	1,16,30,949.62	32,938
02-Dec-2025	174.45	174.74	170.1	170.96	1,570	96,58,076.88	25,442
03-Dec-2025	170.1	172.85	162.02	162.79	3,390	2,97,43,617.04	1,20,530
04-Dec-2025	163.6	173	163	167.65	3,274	2,15,71,256.71	47,363
05-Dec-2025	168.99	168.99	161.13	162.96	2,720	1,42,73,032.16	38,171
08-Dec-2025	164.26	164.26	148.55	150.91	4,789	3,25,20,725.07	1,40,058
09-Dec-2025	149.1	159.99	144.71	158	5,176	2,89,80,924.49	73,076
10-Dec-2025	156.4	159.9	151.25	153.16	2,365	1,11,27,945.91	32,895
11-Dec-2025	153.16	155	152	154.07	1,594	83,55,453.63	23,559
12-Dec-2025	156.01	159.39	155.08	156.5	1,502	87,44,872.78	23,385
15-Dec-2025	158.81	158.81	153.31	154.58	1,156	86,61,643.67	26,703
16-Dec-2025	155	164	153.4	154.71	5,184	3,91,12,164.12	87,913
17-Dec-2025	156.25	157.08	150.01	150.88	1,568	1,05,28,674.44	42,925
18-Dec-2025	152.5	155.98	148.75	154.93	2,824	1,71,50,392.15	54,644
19-Dec-2025	154.93	155.75	153	154.13	1,260	81,40,916.28	30,389
22-Dec-2025	156.45	164.9	156.45	163.35	3,463	2,28,73,812.1	73,497
23-Dec-2025	164	168.9	163.15	164.14	2,597	2,21,00,639.04	54,761
24-Dec-2025	164.14	167.9	161.75	164.06	1,804	1,64,23,082.95	55,984
26-Dec-2025	164.06	165.9	159.01	159.44	1,877	1,24,10,285.12	38,922
29-Dec-2025	160.72	168.33	158.51	161.61	3,766	2,59,92,587.1	48,530
30-Dec-2025	163	166.85	160.38	163.69	3,086	1,90,45,000.28	40,671

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice