Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 156.45 | 164.9 | 156.45 | 163.35 | 3,463 | 2,28,73,812.1 | 73,497 |
23-Dec-2025 | 164 | 168.9 | 163.15 | 164.14 | 2,597 | 2,21,00,639.04 | 54,761 |
24-Dec-2025 | 164.14 | 167.9 | 161.75 | 164.06 | 1,804 | 1,64,23,082.95 | 55,984 |
26-Dec-2025 | 164.06 | 165.9 | 159.01 | 159.44 | 1,877 | 1,24,10,285.12 | 38,922 |
29-Dec-2025 | 160.72 | 168.33 | 158.51 | 161.61 | 3,766 | 2,59,92,587.1 | 48,530 |
30-Dec-2025 | 163 | 166.85 | 160.38 | 163.69 | 3,086 | 1,90,45,000.28 | 40,671 |
31-Dec-2025 | 165.35 | 167 | 158.1 | 160.47 | 1,924 | 1,65,31,078.49 | 46,123 |
01-Jan-2026 | 161.75 | 165 | 157 | 160.78 | 2,123 | 1,32,73,957.12 | 35,565 |
02-Jan-2026 | 160.5 | 176.4 | 160.03 | 170.79 | 9,690 | 8,96,85,819.29 | 1,20,202 |
05-Jan-2026 | 172.5 | 175.9 | 166.69 | 171.1 | 3,415 | 2,31,30,949.87 | 58,320 |
06-Jan-2026 | 172.47 | 173.47 | 166.99 | 168.57 | 2,186 | 1,22,13,580.33 | 32,904 |
07-Jan-2026 | 167.5 | 177 | 167.45 | 175.31 | 2,514 | 1,63,67,341.29 | 46,336 |
08-Jan-2026 | 179 | 184 | 174.5 | 179.35 | 10,265 | 8,96,42,378.83 | 1,68,737 |
09-Jan-2026 | 180.78 | 184.9 | 177.65 | 182.08 | 6,403 | 4,91,22,777.45 | 97,221 |
12-Jan-2026 | 185 | 191.8 | 177.05 | 181.71 | 8,299 | 6,78,91,606.6 | 1,38,329 |
13-Jan-2026 | 183.15 | 192 | 181.64 | 185.45 | 5,659 | 4,84,59,223.86 | 99,197 |
14-Jan-2026 | 184.85 | 195.8 | 173.1 | 185.11 | 14,696 | 17,14,61,213.79 | 2,55,793 |
16-Jan-2026 | 176.5 | 179.18 | 163.99 | 167.69 | 8,523 | 7,76,36,372.28 | 1,62,078 |
19-Jan-2026 | 166.72 | 166.72 | 155.1 | 156.68 | 5,056 | 3,40,46,614.41 | 1,00,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
