Rama Phosphates

Rama Phosphates Ltd Historical Data

NSEBSE

₹120.77

(-4.91%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	153.68	153.68	147.36	150.26	1,054	61,20,960.45	16,525
03-Feb-2026	153.2	157.25	152.1	155.73	1,012	80,03,952.26	27,729
04-Feb-2026	158.9	163.39	157	160.54	1,741	1,35,57,646.2	43,475
05-Feb-2026	161.95	165	159.1	162.14	493	38,86,500.76	12,651
06-Feb-2026	160	161.75	157.22	159.28	691	38,90,752.45	11,157
09-Feb-2026	159.99	161.46	156.01	157.05	932	66,16,586.19	25,622
10-Feb-2026	160	161.98	157	158.54	858	76,62,235.71	26,957
11-Feb-2026	158.54	159.16	151.83	152.97	1,270	79,35,299.05	31,239
12-Feb-2026	152.97	154.59	148	151.03	1,713	87,97,629.69	32,097
13-Feb-2026	151.37	151.37	146.41	147.99	675	47,64,750.26	19,366
16-Feb-2026	145.11	148.82	144.98	145.33	776	57,94,039.44	21,614
17-Feb-2026	146.29	150.58	145	147.78	822	45,70,979.79	12,317
18-Feb-2026	149.5	149.5	143.4	144.87	1,293	80,19,593.62	29,339
19-Feb-2026	144.44	145.42	140.01	141.78	1,374	81,54,736.87	31,788
20-Feb-2026	141.78	141.78	136.29	137.25	1,460	89,33,625.26	36,717
23-Feb-2026	136.41	140.37	133	134.06	1,556	54,26,517.32	23,251
24-Feb-2026	134.69	135.31	127.33	129.1	1,747	1,18,50,101.18	60,064
25-Feb-2026	129.51	131.43	126.3	127.42	1,269	74,86,570.61	35,852
26-Feb-2026	129.01	132.59	127.81	130.28	1,445	57,91,111.67	19,846
27-Feb-2026	130.94	130.94	124.47	127.01	1,861	1,32,27,415.23	69,186
02-Mar-2026	122.24	127.19	122.24	124.88	1,259	79,76,135.88	33,718

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice