Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 123 | 126.77 | 122.3 | 125.71 | 547 | 44,28,941.49 | 23,897 |
14-Jul-2026 | 125.71 | 126.86 | 122.35 | 123.3 | 425 | 17,25,236.96 | 8,591 |
15-Jul-2026 | 124.61 | 126.47 | 120.48 | 122.59 | 736 | 30,36,918.56 | 13,284 |
16-Jul-2026 | 122.15 | 124.77 | 122.1 | 123.78 | 311 | 21,41,549.98 | 11,410 |
17-Jul-2026 | 123 | 125.71 | 122.5 | 122.61 | 183 | 8,68,042.8 | 5,412 |
20-Jul-2026 | 122.09 | 125.07 | 121.81 | 124.22 | 251 | 10,15,345.42 | 5,488 |
21-Jul-2026 | 124.25 | 127 | 121.3 | 126.24 | 896 | 33,09,347.48 | 16,263 |
22-Jul-2026 | 125.1 | 125.92 | 123.51 | 124.93 | 851 | 16,90,356.2 | 8,981 |
23-Jul-2026 | 122.45 | 127.6 | 121.8 | 125.21 | 520 | 19,76,161.81 | 10,390 |
24-Jul-2026 | 124.01 | 138.9 | 121.36 | 131.1 | 2,703 | 2,00,33,416.9 | 61,407 |
27-Jul-2026 | 134 | 134.9 | 129.11 | 130.9 | 687 | 73,57,900.92 | 42,055 |
28-Jul-2026 | 132.87 | 132.87 | 127.13 | 128.62 | 897 | 42,88,748.58 | 21,015 |
29-Jul-2026 | 128.01 | 130.78 | 126.03 | 127.13 | 641 | 46,82,497.33 | 25,548 |
30-Jul-2026 | 127.07 | 129.29 | 125.16 | 125.86 | 985 | 28,14,598.03 | 9,670 |
31-Jul-2026 | 127.94 | 130.9 | 126.17 | 128.48 | 1,079 | 38,82,900.48 | 20,306 |
03-Aug-2026 | 131.99 | 134.9 | 126.67 | 130.91 | 2,066 | 1,16,97,185.96 | 57,492 |
04-Aug-2026 | 130.94 | 132 | 123.2 | 126.23 | 1,023 | 76,19,888.24 | 37,479 |
05-Aug-2026 | 125.6 | 127.5 | 123.5 | 124.47 | 1,100 | 79,99,789.25 | 45,220 |
06-Aug-2026 | 125.05 | 126.96 | 124.2 | 124.5 | 829 | 26,56,725.32 | 10,545 |
07-Aug-2026 | 124.46 | 125.79 | 122.82 | 123.3 | 327 | 14,57,098 | 8,560 |
10-Aug-2026 | 124.9 | 125.4 | 119.9 | 120.25 | 1,929 | 1,11,01,175.77 | 61,284 |
11-Aug-2026 | 120.25 | 123.49 | 120.25 | 122.52 | 391 | 26,77,077.94 | 16,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
