Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 110.77 | 110.77 | 105.52 | 107.32 | 1,640 | 83,08,818.84 | 38,844 |
17-Mar-2026 | 107.32 | 117.37 | 107.32 | 115.16 | 1,761 | 1,00,98,791.32 | 51,399 |
18-Mar-2026 | 115 | 119.7 | 115 | 118.87 | 1,088 | 70,46,466.27 | 39,163 |
19-Mar-2026 | 115 | 116.39 | 111 | 112.61 | 1,165 | 86,17,270.57 | 50,962 |
20-Mar-2026 | 114.99 | 116.72 | 113.42 | 115.83 | 1,025 | 79,62,970.68 | 44,828 |
23-Mar-2026 | 112 | 114.76 | 105.14 | 107.07 | 1,940 | 1,02,64,249.28 | 50,977 |
24-Mar-2026 | 108 | 119 | 106.82 | 117.61 | 1,667 | 1,00,99,452.02 | 48,495 |
25-Mar-2026 | 117.96 | 125.77 | 117.5 | 118.62 | 2,505 | 1,37,98,681.34 | 52,901 |
27-Mar-2026 | 118.01 | 118.47 | 109.65 | 110.19 | 1,681 | 1,08,67,656.17 | 69,460 |
30-Mar-2026 | 107.5 | 110.77 | 103.5 | 104.24 | 1,725 | 83,92,020.56 | 39,513 |
01-Apr-2026 | 111.05 | 113.73 | 109.83 | 112.39 | 1,178 | 69,91,542.72 | 31,037 |
02-Apr-2026 | 110 | 117 | 107.61 | 113.68 | 1,261 | 90,22,962.3 | 38,713 |
06-Apr-2026 | 113.68 | 121.11 | 113.25 | 119.75 | 1,911 | 1,05,18,212.83 | 40,511 |
07-Apr-2026 | 118.89 | 123.05 | 118.41 | 120.01 | 1,419 | 80,73,043.66 | 36,009 |
08-Apr-2026 | 135 | 135 | 121.75 | 129.58 | 2,033 | 1,77,89,119.06 | 60,868 |
09-Apr-2026 | 129.58 | 135 | 129.58 | 131.76 | 1,657 | 1,23,83,687.59 | 46,884 |
10-Apr-2026 | 132 | 138.99 | 131.6 | 135.39 | 1,458 | 1,09,10,370 | 41,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
