Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 120.72 | 122.41 | 119.5 | 120.09 | 344 | 17,76,008.91 | 11,406 |
01-Oct-2026 | 121.29 | 128 | 118.02 | 120.05 | 758 | 50,30,931.06 | 24,070 |
05-Oct-2026 | 123.43 | 123.43 | 118.75 | 119.07 | 291 | 11,46,440.22 | 6,308 |
06-Oct-2026 | 118.57 | 123.34 | 117.52 | 117.99 | 828 | 86,80,964.4 | 59,844 |
07-Oct-2026 | 119.9 | 119.9 | 114.5 | 115.17 | 864 | 70,31,858.31 | 51,763 |
08-Oct-2026 | 115 | 116 | 109.12 | 110.09 | 990 | 52,43,693.85 | 32,611 |
09-Oct-2026 | 110.5 | 110.5 | 106 | 109.52 | 954 | 49,47,599.17 | 26,145 |
12-Oct-2026 | 112 | 114 | 108.42 | 109.84 | 377 | 15,93,642.15 | 8,733 |
13-Oct-2026 | 109.99 | 110.61 | 108.9 | 109.58 | 322 | 15,85,791.27 | 10,966 |
14-Oct-2026 | 109.58 | 112.43 | 109 | 109.59 | 490 | 18,93,371.14 | 11,668 |
15-Oct-2026 | 108.6 | 111.79 | 108.25 | 108.73 | 476 | 16,75,039.84 | 11,023 |
16-Oct-2026 | 110.89 | 110.89 | 106.57 | 108.79 | 396 | 12,34,900.84 | 7,800 |
19-Oct-2026 | 111.69 | 111.69 | 105.02 | 107.12 | 345 | 20,91,921.39 | 16,889 |
21-Oct-2026 | 109 | 109 | 100.41 | 101.77 | 713 | 20,86,742.49 | 14,088 |
22-Oct-2026 | 102.95 | 105.99 | 99.16 | 102.58 | 574 | 15,33,124.04 | 10,446 |
23-Oct-2026 | 102.01 | 102.01 | 96.8 | 97.83 | 731 | 27,96,327.52 | 18,526 |
26-Oct-2026 | 97.5 | 101.99 | 97.5 | 99.75 | 868 | 13,95,169.15 | 6,792 |
27-Oct-2026 | 100.5 | 104.97 | 100.5 | 104.21 | 176 | 6,94,183.8 | 5,686 |
28-Oct-2026 | 104.79 | 104.79 | 99.27 | 102.06 | 470 | 16,98,215.48 | 12,579 |
29-Oct-2026 | 104 | 104.49 | 102.38 | 103.65 | 234 | 5,32,249.94 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
