Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120.26 | 123.99 | 120.21 | 120.74 | 638 | 29,95,590.47 | 14,530 |
25-Aug-2026 | 120.68 | 127.5 | 120.68 | 124.98 | 1,452 | 89,40,143.78 | 38,384 |
26-Aug-2026 | 126 | 129.7 | 125 | 128 | 1,181 | 95,74,405.64 | 48,533 |
27-Aug-2026 | 126 | 128.01 | 124.2 | 126.56 | 626 | 38,20,734.23 | 21,233 |
28-Aug-2026 | 124.13 | 128.59 | 124.13 | 125.8 | 535 | 35,21,318.4 | 18,335 |
31-Aug-2026 | 126.99 | 126.99 | 122.35 | 123.36 | 432 | 19,24,015.07 | 10,746 |
01-Sep-2026 | 123.9 | 124 | 121.76 | 122.22 | 294 | 12,73,232.61 | 7,384 |
02-Sep-2026 | 121.86 | 124 | 121.1 | 122.93 | 260 | 7,91,122.63 | 3,469 |
03-Sep-2026 | 124.86 | 126.88 | 122.81 | 124.01 | 410 | 28,06,219.61 | 12,553 |
04-Sep-2026 | 125.5 | 125.65 | 123.01 | 123.48 | 312 | 14,82,439.57 | 7,417 |
07-Sep-2026 | 126 | 126 | 123 | 124.2 | 327 | 18,17,593.37 | 10,311 |
08-Sep-2026 | 125.88 | 125.88 | 124 | 124.74 | 322 | 17,89,978 | 9,618 |
09-Sep-2026 | 124.5 | 125.59 | 122.55 | 123.07 | 276 | 13,18,142.14 | 6,937 |
10-Sep-2026 | 123.26 | 125.99 | 122.5 | 123.57 | 271 | 15,99,526.2 | 7,757 |
11-Sep-2026 | 123 | 124.84 | 120.71 | 122.67 | 541 | 38,09,951.03 | 20,728 |
15-Sep-2026 | 122.06 | 123.5 | 118.51 | 118.86 | 637 | 34,58,579.42 | 19,830 |
16-Sep-2026 | 118.5 | 119.49 | 113.86 | 115.18 | 855 | 54,18,485.6 | 29,879 |
17-Sep-2026 | 117.89 | 119 | 115.5 | 116.9 | 441 | 17,04,328.74 | 7,209 |
18-Sep-2026 | 116.7 | 121.88 | 116.7 | 120.87 | 371 | 13,68,052.35 | 7,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
