Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 120.11 | 122.19 | 118.05 | 119.07 | 563 | 27,45,250.98 | 14,918 |
04-Jun-2026 | 119.1 | 122.39 | 119 | 121.43 | 638 | 42,02,650.47 | 21,226 |
05-Jun-2026 | 122.99 | 123.59 | 120.01 | 121.27 | 857 | 37,01,319.23 | 15,989 |
08-Jun-2026 | 120 | 122.1 | 119.28 | 119.91 | 511 | 30,02,015.73 | 15,780 |
09-Jun-2026 | 119.95 | 121 | 118.38 | 119.53 | 191 | 22,21,957.9 | 15,322 |
10-Jun-2026 | 119.05 | 123.45 | 119.05 | 121.01 | 2,421 | 73,25,780.73 | 22,507 |
11-Jun-2026 | 121 | 122.9 | 119.1 | 121.02 | 466 | 18,77,651.28 | 9,817 |
12-Jun-2026 | 122.9 | 124 | 120.5 | 121.35 | 688 | 35,31,719.13 | 16,937 |
15-Jun-2026 | 122.95 | 130 | 122.95 | 126.03 | 2,667 | 1,20,49,818.08 | 43,272 |
16-Jun-2026 | 126.03 | 130.58 | 125.01 | 126.5 | 1,267 | 64,73,462.76 | 28,064 |
17-Jun-2026 | 127.95 | 127.95 | 123.04 | 123.79 | 782 | 37,27,148.87 | 18,520 |
18-Jun-2026 | 123.79 | 125.19 | 121.5 | 122.11 | 613 | 22,11,733 | 9,636 |
19-Jun-2026 | 121 | 132.8 | 120.8 | 129.08 | 2,185 | 1,26,90,103.54 | 46,909 |
22-Jun-2026 | 128 | 135.73 | 128 | 134.92 | 1,451 | 1,18,75,537.19 | 52,001 |
23-Jun-2026 | 136.84 | 141 | 133.81 | 135.05 | 2,368 | 1,53,97,310.32 | 62,849 |
24-Jun-2026 | 135 | 136.25 | 132.85 | 134.88 | 417 | 28,42,242.18 | 13,556 |
25-Jun-2026 | 136 | 138.89 | 128.01 | 129.72 | 1,198 | 54,20,205.53 | 18,947 |
29-Jun-2026 | 128.99 | 131.38 | 124.15 | 126.34 | 741 | 35,71,216.91 | 18,812 |
30-Jun-2026 | 129 | 129.29 | 126.2 | 126.64 | 269 | 17,55,365.1 | 7,684 |
01-Jul-2026 | 128.82 | 129.35 | 123.23 | 123.89 | 807 | 42,99,593.91 | 19,768 |
02-Jul-2026 | 127.7 | 127.7 | 124.27 | 125.59 | 504 | 27,16,801.86 | 12,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
