Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 131.1 | 134.42 | 128.65 | 133.06 | 987 | 75,47,610.13 | 30,300 |
15-Apr-2026 | 136.1 | 140 | 136.1 | 138.42 | 1,091 | 1,11,01,586.32 | 34,184 |
16-Apr-2026 | 144 | 144 | 134.61 | 139.73 | 1,739 | 1,44,78,836.63 | 51,793 |
17-Apr-2026 | 141.15 | 146.85 | 138.71 | 144.59 | 3,189 | 2,49,61,705.75 | 76,481 |
20-Apr-2026 | 143.87 | 145.84 | 140 | 141.23 | 797 | 71,34,215.18 | 26,556 |
21-Apr-2026 | 141.23 | 144.95 | 136.86 | 138.4 | 1,275 | 80,05,996.33 | 31,431 |
22-Apr-2026 | 137.2 | 141 | 137.2 | 140.6 | 735 | 38,79,604.9 | 14,181 |
23-Apr-2026 | 140 | 140.99 | 135 | 136.19 | 1,392 | 1,00,98,910.98 | 44,196 |
24-Apr-2026 | 136.87 | 139.79 | 133.19 | 134.38 | 921 | 82,01,993.36 | 32,710 |
27-Apr-2026 | 138.9 | 140.99 | 134.82 | 136.32 | 995 | 72,26,191.87 | 25,458 |
28-Apr-2026 | 137 | 139.47 | 135 | 136.69 | 646 | 50,24,662.64 | 18,303 |
29-Apr-2026 | 136.7 | 144 | 136.7 | 138.96 | 1,994 | 1,80,26,806.87 | 54,378 |
30-Apr-2026 | 139.88 | 139.88 | 136.11 | 138.29 | 458 | 38,69,442.7 | 15,955 |
04-May-2026 | 139.95 | 141.05 | 137 | 138.16 | 595 | 52,52,799.88 | 21,822 |
05-May-2026 | 136.07 | 139.5 | 136.07 | 137.28 | 446 | 29,79,703.33 | 10,601 |
06-May-2026 | 134.15 | 143.37 | 134.15 | 137.91 | 1,800 | 1,79,28,575.16 | 75,991 |
07-May-2026 | 135.2 | 143 | 135.2 | 141.68 | 1,592 | 74,79,545.41 | 28,324 |
08-May-2026 | 143 | 143 | 137.51 | 138 | 936 | 58,46,522.32 | 26,402 |
11-May-2026 | 138 | 140.18 | 132.41 | 135.89 | 1,570 | 1,19,62,921.86 | 47,661 |
12-May-2026 | 139.8 | 139.8 | 131.4 | 132.26 | 1,527 | 1,07,73,736.42 | 46,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
