iifl-logo

Rama Phosphates Ltd Historical Data

187.11
(-2.57%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Phosphates Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

154

155.01150.1150.9552661,94,434.9132,592

07-Oct-2025

157.9

158.49152.99158.4917861,13,074.3637,439

08-Oct-2025

166

182155158.576,7988,93,99,865.82,06,575

09-Oct-2025

160.05

172.55160170.332,7712,86,61,909.8677,356

10-Oct-2025

171.99

171.99158.1160.795,6663,25,74,703.689,042

13-Oct-2025

160.5

175154.25172.1411,9416,59,56,014.061,75,875

14-Oct-2025

174.14

180.3151.41157.4211,81110,96,40,692.842,54,321

15-Oct-2025

175.1

188.9167.69172.1360,4881,36,01,11,473.1811,09,622

16-Oct-2025

174

179.8172.55175.0515,52720,54,77,118.042,79,551

17-Oct-2025

174.2

176.85164.13168.058,1076,53,97,936.521,39,774

20-Oct-2025

168.05

171.89156.92162.179,3339,64,89,371.452,30,881

21-Oct-2025

164.95

170.98160168.593,4155,73,62,377.841,09,000

23-Oct-2025

171.62

196168.46188.133,54947,84,90,009.226,03,773

24-Oct-2025

190.09

199.4184.55192.523,80526,57,36,770.983,10,538

27-Oct-2025

195

210.2189.35204.6526,68340,84,78,900.455,53,069

28-Oct-2025

204.65

209.19190.51196.616,93218,40,80,602.52,79,162

29-Oct-2025

197.8

199.99190.4192.055,2456,61,64,147.231,41,464

30-Oct-2025

192.1

198.8185.61187.115,4556,57,93,037.541,19,839

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.