Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 117.99 | 121 | 116.77 | 117.64 | 2,758 | 69,41,676.39 | 34,160 |
22-Apr-2025 | 118.9 | 120.69 | 116.98 | 118.54 | 2,091 | 61,84,521.38 | 31,164 |
23-Apr-2025 | 118.13 | 130.5 | 118.13 | 126.52 | 9,576 | 7,40,72,075.27 | 2,27,549 |
24-Apr-2025 | 128.01 | 138.96 | 126.98 | 130.57 | 6,544 | 4,99,24,888.73 | 1,84,758 |
25-Apr-2025 | 130 | 132.43 | 116.9 | 123.68 | 3,865 | 1,71,37,086.83 | 64,337 |
28-Apr-2025 | 125.5 | 131.4 | 122.6 | 125.74 | 4,560 | 1,55,54,786.83 | 49,906 |
29-Apr-2025 | 126.75 | 129.5 | 119.2 | 120.24 | 4,098 | 1,22,43,054.94 | 37,643 |
30-Apr-2025 | 121.97 | 121.97 | 112 | 113.62 | 2,935 | 1,17,72,494.28 | 43,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
