Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,281.05 | 1,282.4 | 1,244.85 | 1,269.5 | 844 | 43,28,886.6 | 1,496 |
11-Apr-2025 | 1,279.55 | 1,320 | 1,267 | 1,302.75 | 3,738 | 2,69,34,859.25 | 11,143 |
15-Apr-2025 | 1,306 | 1,392.9 | 1,306 | 1,351.8 | 3,343 | 1,65,23,344.4 | 6,348 |
16-Apr-2025 | 1,363.1 | 1,579.9 | 1,363.1 | 1,425 | 24,314 | 30,98,53,380.3 | 31,433 |
17-Apr-2025 | 1,429 | 1,464.8 | 1,373.5 | 1,394.8 | 5,710 | 4,67,48,173.8 | 14,344 |
21-Apr-2025 | 1,394.8 | 1,449 | 1,382.3 | 1,416.5 | 4,267 | 2,58,38,597.2 | 7,066 |
22-Apr-2025 | 1,422 | 1,428 | 1,396.1 | 1,400.5 | 2,099 | 1,37,85,813.1 | 4,698 |
23-Apr-2025 | 1,400.5 | 1,411.8 | 1,355 | 1,397 | 3,007 | 1,84,97,059.8 | 6,088 |
24-Apr-2025 | 1,400.5 | 1,408 | 1,344.4 | 1,363.5 | 4,036 | 3,21,27,987.8 | 13,732 |
25-Apr-2025 | 1,363.5 | 1,371.4 | 1,224.6 | 1,294.9 | 8,768 | 7,29,82,756.9 | 24,853 |
28-Apr-2025 | 1,296.1 | 1,343.6 | 1,267.4 | 1,292 | 3,724 | 3,10,68,407.1 | 11,862 |
29-Apr-2025 | 1,298.5 | 1,327.7 | 1,270.1 | 1,284.6 | 2,141 | 1,51,92,321.5 | 5,436 |
30-Apr-2025 | 1,291 | 1,295 | 1,265.6 | 1,282.6 | 1,727 | 1,23,70,920.7 | 5,084 |
02-May-2025 | 1,282.6 | 1,315 | 1,265.4 | 1,297.7 | 2,236 | 1,46,03,534.4 | 6,063 |
05-May-2025 | 1,284 | 1,333.9 | 1,284 | 1,322.4 | 1,775 | 1,57,64,828.9 | 5,877 |
06-May-2025 | 1,333.1 | 1,333.1 | 1,257.9 | 1,270.9 | 2,241 | 1,51,15,275.3 | 5,385 |
07-May-2025 | 1,232 | 1,318 | 1,232 | 1,302.4 | 1,689 | 1,33,55,060.8 | 5,179 |
08-May-2025 | 1,300.1 | 1,350.6 | 1,281.1 | 1,288.9 | 2,639 | 2,25,44,339 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
