Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,650.1 | 1,662.4 | 1,602.6 | 1,630.3 | 925 | 1,21,38,834.7 | 4,452 |
17-Sep-2026 | 1,631.1 | 1,656.9 | 1,620.1 | 1,626.3 | 743 | 97,33,025.1 | 4,062 |
18-Sep-2026 | 1,618.9 | 1,620 | 1,530.9 | 1,598.4 | 3,726 | 7,26,65,495.1 | 25,100 |
21-Sep-2026 | 1,598.4 | 1,612.2 | 1,565 | 1,570.8 | 717 | 70,05,322.6 | 2,072 |
22-Sep-2026 | 1,584.3 | 1,600 | 1,571.5 | 1,585.6 | 744 | 89,69,902.6 | 3,491 |
23-Sep-2026 | 1,575.1 | 1,600 | 1,570 | 1,591.9 | 653 | 85,12,761.8 | 3,982 |
24-Sep-2026 | 1,596 | 1,596 | 1,560.6 | 1,590.7 | 1,005 | 1,06,49,025.2 | 3,910 |
25-Sep-2026 | 1,598.5 | 1,599 | 1,569.5 | 1,580.6 | 492 | 49,17,270.2 | 1,889 |
28-Sep-2026 | 1,580.6 | 1,607.7 | 1,534.5 | 1,584.4 | 1,831 | 2,93,83,988.4 | 12,608 |
29-Sep-2026 | 1,565.6 | 1,575.1 | 1,531 | 1,541.3 | 1,081 | 1,78,26,923.1 | 7,318 |
30-Sep-2026 | 1,544 | 1,555 | 1,526.7 | 1,529.8 | 830 | 1,43,91,447.5 | 6,037 |
01-Oct-2026 | 1,530.1 | 1,532.5 | 1,481.3 | 1,518.7 | 1,084 | 1,12,12,926.9 | 4,457 |
05-Oct-2026 | 1,512.3 | 1,554.9 | 1,512.3 | 1,550.8 | 898 | 1,04,74,312.7 | 3,208 |
06-Oct-2026 | 1,550.8 | 1,568.9 | 1,533.1 | 1,547.4 | 593 | 73,69,237.3 | 3,025 |
07-Oct-2026 | 1,535.8 | 1,555 | 1,510 | 1,536.6 | 781 | 95,68,541.3 | 3,614 |
08-Oct-2026 | 1,549.7 | 1,595 | 1,501 | 1,513.1 | 769 | 88,25,714.8 | 3,771 |
09-Oct-2026 | 1,513.1 | 1,526.6 | 1,492 | 1,517.6 | 612 | 36,64,964.7 | 1,283 |
12-Oct-2026 | 1,514.5 | 1,530 | 1,480.1 | 1,493.2 | 1,140 | 1,52,91,326.6 | 7,035 |
13-Oct-2026 | 1,495.5 | 1,508 | 1,476.6 | 1,491.7 | 686 | 85,73,134.7 | 3,943 |
14-Oct-2026 | 1,491.7 | 1,519 | 1,477.5 | 1,487.6 | 1,094 | 1,29,56,890.3 | 5,646 |
15-Oct-2026 | 1,495.1 | 1,571.7 | 1,488.1 | 1,534.2 | 2,864 | 3,57,65,853.9 | 9,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
