Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,544 | 1,555 | 1,526.7 | 1,529.8 | 830 | 1,43,91,447.5 | 6,037 |
01-Oct-2026 | 1,530.1 | 1,532.5 | 1,481.3 | 1,518.7 | 1,084 | 1,12,12,926.9 | 4,457 |
05-Oct-2026 | 1,512.3 | 1,554.9 | 1,512.3 | 1,550.8 | 898 | 1,04,74,312.7 | 3,208 |
06-Oct-2026 | 1,550.8 | 1,568.9 | 1,533.1 | 1,547.4 | 593 | 73,69,237.3 | 3,025 |
07-Oct-2026 | 1,535.8 | 1,555 | 1,510 | 1,536.6 | 781 | 95,68,541.3 | 3,614 |
08-Oct-2026 | 1,549.7 | 1,595 | 1,501 | 1,513.1 | 769 | 88,25,714.8 | 3,771 |
09-Oct-2026 | 1,513.1 | 1,526.6 | 1,492 | 1,517.6 | 612 | 36,64,964.7 | 1,283 |
12-Oct-2026 | 1,514.5 | 1,530 | 1,480.1 | 1,493.2 | 1,140 | 1,52,91,326.6 | 7,035 |
13-Oct-2026 | 1,495.5 | 1,508 | 1,476.6 | 1,491.7 | 686 | 85,73,134.7 | 3,943 |
14-Oct-2026 | 1,491.7 | 1,519 | 1,477.5 | 1,487.6 | 1,094 | 1,29,56,890.3 | 5,646 |
15-Oct-2026 | 1,495.1 | 1,571.7 | 1,488.1 | 1,534.2 | 2,864 | 3,57,65,853.9 | 9,108 |
16-Oct-2026 | 1,520 | 1,601.6 | 1,512.2 | 1,548.3 | 1,176 | 1,61,90,501.9 | 6,239 |
19-Oct-2026 | 1,558.4 | 1,558.4 | 1,485.8 | 1,496.3 | 1,316 | 1,73,99,071 | 5,843 |
21-Oct-2026 | 1,496.3 | 1,507.9 | 1,470 | 1,481.4 | 874 | 1,24,73,385.5 | 6,403 |
22-Oct-2026 | 1,476.6 | 1,476.6 | 1,424 | 1,436 | 741 | 1,27,97,728.7 | 5,588 |
23-Oct-2026 | 1,435.1 | 1,443.2 | 1,378.3 | 1,431.9 | 769 | 1,01,85,025.3 | 4,954 |
26-Oct-2026 | 1,412.2 | 1,457.7 | 1,399.2 | 1,445.4 | 950 | 94,14,107.5 | 3,536 |
27-Oct-2026 | 1,457.9 | 1,514.7 | 1,415.1 | 1,500.5 | 504 | 53,10,868 | 1,644 |
28-Oct-2026 | 1,505.5 | 1,506 | 1,450 | 1,459.2 | 841 | 1,09,04,213.5 | 4,496 |
29-Oct-2026 | 1,444.4 | 1,477.5 | 1,424.4 | 1,447.9 | 1,030 | 1,05,55,955.5 | 4,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
