iifl-logo

Rane Holdings Ltd Historical Data

1,526.8
(-0.35%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rane Holdings Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,677

1,679.61,641.31,658.63,3812,88,24,426.78,706

26-Sep-2025

1,665.1

1,681.51,591.51,609.52,8432,69,61,484.38,807

29-Sep-2025

1,610

1,622.41,5701,575.62,2911,81,26,920.96,645

30-Sep-2025

1,570

1,6391,5701,6183,5362,51,88,9576,249

01-Oct-2025

1,620

1,680.31,598.81,6266,0574,50,37,082.311,387

03-Oct-2025

1,620

1,6991,6201,691.53,4143,63,10,334.413,996

06-Oct-2025

1,700.1

1,7981,640.11,654.98,9407,99,38,061.718,026

07-Oct-2025

1,668.1

1,668.11,625.21,636.22,2891,71,33,223.95,987

08-Oct-2025

1,622

1,6401,580.21,587.12,4702,24,01,612.68,439

09-Oct-2025

1,595.2

1,603.11,5711,579.91,8911,60,32,287.76,283

10-Oct-2025

1,573

1,597.81,5571,573.71,4411,35,23,704.44,941

13-Oct-2025

1,573.7

1,5801,530.11,5362,2692,14,36,152.47,829

14-Oct-2025

1,540.9

1,5501,5151,527.41,8001,22,85,097.95,072

15-Oct-2025

1,534.8

1,5701,501.41,5112,1291,81,14,170.56,631

16-Oct-2025

1,519.9

1,533.51,500.11,507.41,8391,14,54,880.63,934

17-Oct-2025

1,506.2

1,5381,5001,507.93,0862,96,55,332.110,987

20-Oct-2025

1,507.9

1,5311,500.61,523.592954,34,288.92,024

21-Oct-2025

1,538

1,5501,525.61,544.632430,21,637.61,323

23-Oct-2025

1,544.6

1,548.81,521.91,532.21,6042,00,60,662.88,794

24-Oct-2025

1,535.3

1,5481,5171,526.899683,91,332.83,382

Rane Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.