Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,590 | 1,590 | 1,541 | 1,552.5 | 1,457 | 1,14,91,841.4 | 4,948 |
08-Jul-2025 | 1,560.5 | 1,565 | 1,545 | 1,556.3 | 794 | 42,62,788.7 | 1,955 |
09-Jul-2025 | 1,571.9 | 1,579.5 | 1,546.1 | 1,556.1 | 969 | 70,70,621.2 | 2,852 |
10-Jul-2025 | 1,563.6 | 1,577.9 | 1,555.8 | 1,570.8 | 962 | 1,01,26,622.3 | 4,208 |
11-Jul-2025 | 1,573.4 | 1,582.6 | 1,558 | 1,566.2 | 717 | 57,24,520.1 | 2,354 |
14-Jul-2025 | 1,565 | 1,579.7 | 1,535 | 1,541.8 | 2,583 | 2,52,51,984.8 | 12,024 |
15-Jul-2025 | 1,545.1 | 1,584 | 1,545.1 | 1,577.3 | 1,085 | 99,48,919.4 | 3,796 |
16-Jul-2025 | 1,580.5 | 1,600 | 1,575.1 | 1,596.3 | 1,617 | 1,77,84,033.8 | 6,270 |
17-Jul-2025 | 1,606 | 1,629.6 | 1,603.1 | 1,618.4 | 3,350 | 2,89,47,964.8 | 9,869 |
18-Jul-2025 | 1,642.8 | 1,642.8 | 1,605 | 1,617 | 1,353 | 1,10,66,587.3 | 3,851 |
21-Jul-2025 | 1,625 | 1,641.5 | 1,589.7 | 1,601.8 | 2,428 | 2,33,52,541 | 7,731 |
22-Jul-2025 | 1,617.8 | 1,617.8 | 1,583 | 1,587.3 | 1,168 | 1,33,44,990.1 | 5,175 |
23-Jul-2025 | 1,603.2 | 1,603.2 | 1,562 | 1,569.4 | 1,262 | 1,68,25,113.9 | 7,105 |
24-Jul-2025 | 1,585.1 | 1,587.1 | 1,546 | 1,553.6 | 1,537 | 1,84,84,584 | 7,031 |
25-Jul-2025 | 1,555.6 | 1,585 | 1,540.1 | 1,566.8 | 2,550 | 2,33,03,932.2 | 9,272 |
28-Jul-2025 | 1,575.5 | 1,600 | 1,566.8 | 1,587.3 | 4,119 | 5,64,03,937.9 | 21,547 |
29-Jul-2025 | 1,549.4 | 1,549.4 | 1,488 | 1,531.2 | 3,383 | 3,05,33,389.4 | 7,418 |
30-Jul-2025 | 1,524.9 | 1,540 | 1,506 | 1,531.5 | 2,081 | 1,91,50,058.4 | 5,705 |
31-Jul-2025 | 1,515 | 1,536.1 | 1,488 | 1,521.3 | 1,025 | 78,35,492.5 | 3,235 |
01-Aug-2025 | 1,492 | 1,535.4 | 1,492 | 1,510.9 | 1,998 | 1,69,96,909.4 | 6,137 |
04-Aug-2025 | 1,530 | 1,530 | 1,497.3 | 1,520 | 1,129 | 98,01,861.5 | 3,679 |
05-Aug-2025 | 1,520 | 1,532.9 | 1,500 | 1,501.3 | 1,068 | 88,85,183.8 | 3,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.