Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,522 | 1,531.8 | 1,500 | 1,521.3 | 1,917 | 1,24,37,129 | 3,693 |
09-Sep-2025 | 1,528 | 1,559 | 1,512.1 | 1,522.8 | 2,110 | 2,50,93,294.6 | 10,785 |
10-Sep-2025 | 1,532.7 | 1,543.8 | 1,491.2 | 1,498.9 | 2,369 | 2,20,31,879.4 | 8,860 |
11-Sep-2025 | 1,501 | 1,521.5 | 1,479.5 | 1,489.8 | 1,784 | 1,24,19,560 | 4,913 |
12-Sep-2025 | 1,504.7 | 1,515 | 1,490.1 | 1,502.7 | 2,255 | 1,67,71,310.2 | 6,777 |
15-Sep-2025 | 1,495 | 1,519.9 | 1,494 | 1,505.2 | 1,375 | 1,01,72,743.1 | 3,235 |
16-Sep-2025 | 1,511.2 | 1,530.2 | 1,490 | 1,498 | 2,391 | 3,31,19,863.8 | 13,163 |
17-Sep-2025 | 1,518.5 | 1,550 | 1,500.1 | 1,508.4 | 3,252 | 3,49,18,889.5 | 10,976 |
18-Sep-2025 | 1,516.3 | 1,518 | 1,482.1 | 1,494.4 | 2,016 | 2,88,48,203.6 | 14,675 |
19-Sep-2025 | 1,500.4 | 1,509.6 | 1,491.1 | 1,496.2 | 1,002 | 1,25,56,171.3 | 6,192 |
22-Sep-2025 | 1,496.2 | 1,513.4 | 1,443.8 | 1,504 | 1,376 | 2,44,89,613.2 | 12,184 |
23-Sep-2025 | 1,496.5 | 1,613.9 | 1,496.5 | 1,592.9 | 8,630 | 9,39,79,984.2 | 34,886 |
24-Sep-2025 | 1,601.8 | 1,748 | 1,590 | 1,677.2 | 25,711 | 31,11,29,812.6 | 48,536 |
25-Sep-2025 | 1,677 | 1,679.6 | 1,641.3 | 1,658.6 | 3,381 | 2,88,24,426.7 | 8,706 |
26-Sep-2025 | 1,665.1 | 1,681.5 | 1,591.5 | 1,609.5 | 2,843 | 2,69,61,484.3 | 8,807 |
29-Sep-2025 | 1,610 | 1,622.4 | 1,570 | 1,575.6 | 2,291 | 1,81,26,920.9 | 6,645 |
30-Sep-2025 | 1,570 | 1,639 | 1,570 | 1,618 | 3,536 | 2,51,88,957 | 6,249 |
01-Oct-2025 | 1,620 | 1,680.3 | 1,598.8 | 1,626 | 6,057 | 4,50,37,082.3 | 11,387 |
03-Oct-2025 | 1,620 | 1,699 | 1,620 | 1,691.5 | 3,414 | 3,63,10,334.4 | 13,996 |
06-Oct-2025 | 1,700.1 | 1,798 | 1,640.1 | 1,654.9 | 8,940 | 7,99,38,061.7 | 18,026 |
07-Oct-2025 | 1,668.1 | 1,668.1 | 1,625.2 | 1,636.2 | 2,289 | 1,71,33,223.9 | 5,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.