Rane Holdings

Rane Holdings Ltd Historical Data

NSEBSE

₹1,612.2

(-3.75%)

Jan 15, 2025|03:31:13 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	1,822.35	1,849.5	1,820	1,842.2	957	1,27,47,070.15	4,163
17-DEC-2024	1,855	1,855.65	1,800.9	1,811.25	634	57,67,029.35	1,945
18-DEC-2024	1,821.45	1,897.9	1,810	1,884.2	3,025	6,42,33,045.8	23,198
19-DEC-2024	1,851	1,890.05	1,851	1,870.7	2,500	5,52,89,094.7	18,958
20-DEC-2024	1,870.95	1,890.05	1,800.95	1,810.45	2,987	4,76,32,714.3	13,792
23-DEC-2024	1,836.7	1,836.7	1,770.1	1,797.05	1,584	2,35,21,710.6	7,720
24-DEC-2024	1,797.1	1,807.95	1,782	1,789	639	69,91,831.4	2,261
26-DEC-2024	1,808	1,810	1,740.45	1,748	1,231	1,49,71,818.1	4,758
27-DEC-2024	1,751.2	1,795	1,751.2	1,768.75	1,093	1,15,93,368.45	3,825
30-DEC-2024	1,776.9	1,789	1,714.05	1,735.65	1,013	1,20,96,935	3,554
31-DEC-2024	1,740	1,781	1,729.05	1,768.95	863	77,21,390.7	1,921
01-JAN-2025	1,770	1,790	1,755.55	1,779.25	472	41,03,161.65	1,217
02-JAN-2025	1,769.65	1,811	1,769.05	1,794.8	1,130	1,68,58,545.35	5,119
03-JAN-2025	1,812.75	1,828	1,769.7	1,787	1,436	1,46,86,174.05	4,812
06-JAN-2025	1,810	1,810	1,696	1,704.55	1,458	1,31,47,190.95	5,066
07-JAN-2025	1,714	1,745	1,650.1	1,740.2	1,613	1,49,78,199.1	4,235
08-JAN-2025	1,757.6	1,757.6	1,685	1,717.6	1,048	1,09,24,332.8	3,789
09-JAN-2025	1,734.8	1,734.8	1,675	1,686.85	781	50,24,041.35	1,696
10-JAN-2025	1,703.7	1,703.7	1,606	1,635.2	2,284	2,18,40,360	6,084
13-JAN-2025	1,615.25	1,635	1,501	1,523	2,940	2,38,23,508.45	9,947
14-JAN-2025	1,551	1,698.8	1,530.25	1,675.1	6,006	5,16,32,317.5	6,836

Rane Holdings: Related NEWS

No Record Found

Invest wise with Expert advice