Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,568.4 | 1,568.4 | 1,529.7 | 1,550.5 | 1,174 | 1,33,19,671.6 | 5,199 |
07-Nov-2025 | 1,565 | 1,577 | 1,520 | 1,566.6 | 1,113 | 1,72,59,488.3 | 7,544 |
10-Nov-2025 | 1,552.4 | 1,571.9 | 1,520.1 | 1,532.4 | 791 | 90,05,444 | 4,103 |
11-Nov-2025 | 1,534.5 | 1,543.5 | 1,525 | 1,534 | 566 | 44,61,009.3 | 1,937 |
12-Nov-2025 | 1,534 | 1,576 | 1,522 | 1,569.2 | 1,565 | 1,31,33,912.8 | 4,717 |
13-Nov-2025 | 1,569.2 | 1,572.4 | 1,551.1 | 1,556.9 | 355 | 36,55,652 | 1,457 |
14-Nov-2025 | 1,562.3 | 1,562.3 | 1,452.3 | 1,484.9 | 5,997 | 10,82,29,117.3 | 22,628 |
17-Nov-2025 | 1,492.7 | 1,508 | 1,464 | 1,494 | 1,766 | 2,05,63,226.2 | 7,709 |
18-Nov-2025 | 1,485 | 1,515.3 | 1,478 | 1,489.8 | 1,184 | 1,29,44,067.1 | 5,427 |
19-Nov-2025 | 1,486.9 | 1,486.9 | 1,434.3 | 1,453.2 | 1,562 | 2,32,30,592.3 | 9,399 |
20-Nov-2025 | 1,457.3 | 1,466.8 | 1,425.1 | 1,447.5 | 1,015 | 1,03,45,935.9 | 4,159 |
21-Nov-2025 | 1,439.8 | 1,454.7 | 1,426.5 | 1,436.7 | 910 | 73,91,733 | 3,365 |
24-Nov-2025 | 1,425 | 1,436.1 | 1,365.1 | 1,372.8 | 1,228 | 1,75,29,912.2 | 9,280 |
25-Nov-2025 | 1,380 | 1,398 | 1,361 | 1,392 | 689 | 54,15,116 | 2,208 |
26-Nov-2025 | 1,380 | 1,438 | 1,380 | 1,423.8 | 875 | 86,62,244.4 | 3,574 |
27-Nov-2025 | 1,422.4 | 1,427.9 | 1,409.8 | 1,415.2 | 446 | 70,54,243.1 | 3,388 |
28-Nov-2025 | 1,415.2 | 1,445 | 1,398.4 | 1,412.2 | 1,319 | 1,33,38,941.9 | 5,043 |
01-Dec-2025 | 1,413.6 | 1,418.1 | 1,385 | 1,390.1 | 530 | 58,06,181.9 | 2,764 |
02-Dec-2025 | 1,383.2 | 1,408.1 | 1,366.2 | 1,383 | 1,251 | 2,18,28,925.7 | 12,570 |
03-Dec-2025 | 1,396.8 | 1,440 | 1,377.1 | 1,417.1 | 1,880 | 2,65,77,255.3 | 10,227 |
04-Dec-2025 | 1,405.1 | 1,431 | 1,405.1 | 1,417.8 | 767 | 65,62,148.3 | 2,686 |
05-Dec-2025 | 1,413.5 | 1,413.5 | 1,380 | 1,382.5 | 569 | 43,89,332.5 | 2,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.