Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,466 | 1,499 | 1,443.9 | 1,472 | 2,101 | 4,53,25,920.4 | 19,520 |
21-May-2026 | 1,485 | 1,498.1 | 1,404 | 1,410.7 | 14,800 | 8,50,03,120.2 | 46,399 |
22-May-2026 | 1,410.7 | 1,429.9 | 1,392.8 | 1,398.3 | 708 | 96,19,668.4 | 3,803 |
25-May-2026 | 1,398 | 1,445 | 1,384.3 | 1,397.2 | 1,331 | 1,96,84,460.6 | 8,875 |
26-May-2026 | 1,385.8 | 1,431.9 | 1,365.2 | 1,384.7 | 1,242 | 2,70,31,722.4 | 15,246 |
27-May-2026 | 1,394.3 | 1,428.8 | 1,394.3 | 1,418.8 | 823 | 1,09,43,819.2 | 4,666 |
29-May-2026 | 1,418.8 | 1,459.9 | 1,389.4 | 1,401.3 | 1,852 | 2,47,20,776.2 | 7,738 |
01-Jun-2026 | 1,418 | 1,499 | 1,416 | 1,438.5 | 2,939 | 3,53,83,785.9 | 8,512 |
02-Jun-2026 | 1,428 | 1,471 | 1,422.3 | 1,462 | 1,144 | 1,49,61,134 | 6,230 |
03-Jun-2026 | 1,474.5 | 1,511 | 1,445.6 | 1,483.8 | 1,141 | 1,32,94,300.3 | 4,982 |
04-Jun-2026 | 1,476.4 | 1,502 | 1,452 | 1,459.4 | 1,612 | 5,95,83,932.5 | 32,696 |
05-Jun-2026 | 1,450 | 1,487.7 | 1,436.5 | 1,446.2 | 1,102 | 1,32,22,054.2 | 4,984 |
08-Jun-2026 | 1,433.1 | 1,480 | 1,405.2 | 1,424.4 | 1,496 | 1,62,36,439 | 4,342 |
09-Jun-2026 | 1,424.9 | 1,446.9 | 1,411.6 | 1,415.3 | 641 | 1,02,63,161.8 | 5,660 |
10-Jun-2026 | 1,408.2 | 1,456.7 | 1,377 | 1,383.4 | 1,110 | 1,70,02,017.2 | 7,255 |
11-Jun-2026 | 1,383.4 | 1,395.5 | 1,366 | 1,371 | 776 | 66,37,179.5 | 2,701 |
12-Jun-2026 | 1,376 | 1,475 | 1,376 | 1,450 | 1,689 | 1,63,63,473.2 | 6,347 |
15-Jun-2026 | 1,465 | 1,507.8 | 1,458.7 | 1,467.7 | 1,335 | 1,36,16,703.4 | 4,666 |
16-Jun-2026 | 1,469.2 | 1,549.9 | 1,459 | 1,531.2 | 3,385 | 4,68,80,468.5 | 11,246 |
17-Jun-2026 | 1,554.2 | 1,639.8 | 1,537 | 1,610.6 | 5,342 | 6,92,53,212.3 | 19,045 |
18-Jun-2026 | 1,626.6 | 1,675 | 1,600 | 1,654.3 | 2,993 | 4,43,87,733.5 | 12,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
