Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,200 | 1,257.9 | 1,172 | 1,226.2 | 8,570 | 17,47,88,806.6 | 84,099 |
10-Mar-2026 | 1,239 | 1,239 | 1,210.8 | 1,226 | 1,025 | 88,90,662 | 4,017 |
11-Mar-2026 | 1,227.6 | 1,234.8 | 1,185 | 1,191.6 | 1,063 | 2,88,65,919.5 | 20,036 |
12-Mar-2026 | 1,190 | 1,190 | 1,167 | 1,172.5 | 624 | 1,49,69,896.4 | 9,889 |
13-Mar-2026 | 1,173.1 | 1,173.6 | 1,129 | 1,133.7 | 915 | 1,17,52,122.9 | 7,571 |
16-Mar-2026 | 1,121 | 1,129 | 1,096 | 1,106.4 | 1,277 | 1,15,33,703.6 | 6,501 |
17-Mar-2026 | 1,100 | 1,118 | 1,100 | 1,113 | 621 | 53,32,507.8 | 3,224 |
18-Mar-2026 | 1,113 | 1,129.3 | 1,109.1 | 1,111.2 | 815 | 92,34,136.3 | 6,311 |
19-Mar-2026 | 1,104.4 | 1,104.4 | 1,060 | 1,062.7 | 1,257 | 1,48,38,181 | 9,057 |
20-Mar-2026 | 1,068.3 | 1,076.7 | 1,058.1 | 1,066 | 610 | 59,34,725.4 | 3,452 |
23-Mar-2026 | 1,053.8 | 1,065.1 | 990.7 | 1,029.4 | 2,667 | 4,11,40,766.9 | 27,151 |
24-Mar-2026 | 1,042.5 | 1,060.8 | 1,030.5 | 1,052.7 | 1,341 | 2,18,43,927.9 | 15,240 |
25-Mar-2026 | 1,053.1 | 1,106.6 | 1,048.9 | 1,091.9 | 1,657 | 2,11,07,855.4 | 13,659 |
27-Mar-2026 | 1,080 | 1,100.9 | 1,031 | 1,048.4 | 1,619 | 2,66,24,837.4 | 20,700 |
30-Mar-2026 | 1,042.2 | 1,044 | 981 | 992 | 1,530 | 1,72,80,707.8 | 11,076 |
01-Apr-2026 | 992.8 | 1,060 | 992.8 | 1,044.5 | 770 | 56,73,649.65 | 2,828 |
02-Apr-2026 | 1,040.6 | 1,050 | 1,010.1 | 1,017.65 | 1,208 | 56,73,353.45 | 3,471 |
06-Apr-2026 | 1,018.1 | 1,042.45 | 993.3 | 1,021.65 | 1,882 | 1,41,41,182.75 | 7,200 |
07-Apr-2026 | 1,028.6 | 1,031.4 | 989.55 | 1,009.75 | 3,251 | 3,71,80,624.1 | 21,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
