Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,028 | 1,099 | 1,005 | 1,013.3 | 2,696 | 5,13,12,048.05 | 33,364 |
09-Apr-2026 | 1,020 | 1,050 | 1,002 | 1,023.8 | 1,668 | 1,46,94,480 | 7,093 |
10-Apr-2026 | 1,039.8 | 1,052 | 1,004.8 | 1,017.5 | 2,109 | 3,22,19,021.85 | 20,194 |
13-Apr-2026 | 1,016.9 | 1,052 | 1,009.6 | 1,033.1 | 1,382 | 1,83,13,907.1 | 10,456 |
15-Apr-2026 | 1,033.35 | 1,080.35 | 1,033.05 | 1,066.9 | 2,120 | 2,01,19,872.1 | 11,393 |
16-Apr-2026 | 1,079.9 | 1,117.95 | 1,071.85 | 1,113.35 | 1,425 | 1,41,24,408.4 | 8,392 |
17-Apr-2026 | 1,125 | 1,148.5 | 1,074 | 1,081.05 | 3,092 | 3,96,07,375.7 | 20,280 |
20-Apr-2026 | 1,086.45 | 1,100.1 | 1,050.5 | 1,091.75 | 4,687 | 8,75,07,426 | 47,569 |
21-Apr-2026 | 1,099.8 | 1,119 | 1,072.75 | 1,076.5 | 1,418 | 1,45,55,311.15 | 6,343 |
22-Apr-2026 | 1,080.85 | 1,120 | 1,072.25 | 1,107 | 2,063 | 2,41,01,538.6 | 11,779 |
23-Apr-2026 | 1,101.1 | 1,125 | 1,090 | 1,096 | 1,041 | 1,48,11,893.4 | 9,587 |
24-Apr-2026 | 1,096 | 1,149 | 1,076.8 | 1,101.3 | 2,182 | 2,81,04,186.55 | 12,517 |
27-Apr-2026 | 1,085 | 1,134.4 | 1,085 | 1,125.9 | 1,757 | 2,70,85,830.3 | 15,804 |
28-Apr-2026 | 1,123.95 | 1,130 | 1,101 | 1,119.15 | 1,148 | 1,18,70,842.1 | 5,099 |
29-Apr-2026 | 1,110.7 | 1,140 | 1,105 | 1,112.05 | 909 | 97,05,036.45 | 4,130 |
30-Apr-2026 | 1,105.5 | 1,129.6 | 1,088.2 | 1,125.2 | 895 | 99,27,776.4 | 4,023 |
04-May-2026 | 1,142 | 1,160.5 | 1,130 | 1,139.7 | 1,074 | 1,28,43,348.3 | 5,288 |
05-May-2026 | 1,149.5 | 1,179 | 1,146.1 | 1,159.1 | 1,759 | 1,50,75,980.1 | 5,986 |
06-May-2026 | 1,165 | 1,204 | 1,140.8 | 1,177.3 | 1,873 | 2,98,13,548.1 | 8,645 |
07-May-2026 | 1,185 | 1,235 | 1,176.9 | 1,179.5 | 2,670 | 4,15,48,195.5 | 16,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
