Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,679.5 | 1,749.8 | 1,679.4 | 1,720.3 | 4,256 | 6,12,94,182 | 15,446 |
02-Jul-2026 | 1,730.5 | 1,749 | 1,701.6 | 1,735.2 | 1,786 | 2,23,45,946.2 | 6,231 |
03-Jul-2026 | 1,735.2 | 1,759 | 1,721.3 | 1,743.3 | 1,895 | 2,24,66,044.7 | 7,412 |
06-Jul-2026 | 1,741.1 | 1,798 | 1,734.2 | 1,749.8 | 3,342 | 5,14,88,810.6 | 12,312 |
07-Jul-2026 | 1,741.1 | 1,755.4 | 1,716.2 | 1,731 | 1,505 | 1,89,90,826.6 | 6,179 |
08-Jul-2026 | 1,735.6 | 1,774.2 | 1,708.9 | 1,728.4 | 2,103 | 2,72,70,142.6 | 7,965 |
09-Jul-2026 | 1,745.8 | 1,789.9 | 1,728.1 | 1,775.1 | 2,584 | 7,27,24,533.4 | 29,813 |
10-Jul-2026 | 1,784 | 1,837.7 | 1,766.6 | 1,793.4 | 3,801 | 5,85,16,425.3 | 14,302 |
13-Jul-2026 | 1,793.4 | 1,816.5 | 1,745.5 | 1,760 | 2,238 | 2,69,00,172.4 | 6,124 |
14-Jul-2026 | 1,750 | 1,766.2 | 1,721.1 | 1,753.5 | 1,587 | 1,71,64,951.2 | 5,369 |
15-Jul-2026 | 1,735 | 1,788.9 | 1,730 | 1,748.6 | 1,225 | 1,65,20,415.1 | 4,728 |
16-Jul-2026 | 1,760.7 | 1,760.7 | 1,728 | 1,738.6 | 1,378 | 1,64,52,813.8 | 5,538 |
17-Jul-2026 | 1,747 | 1,747 | 1,711.6 | 1,729.2 | 1,615 | 1,49,06,876.5 | 3,949 |
20-Jul-2026 | 1,718 | 1,757.9 | 1,715 | 1,744.9 | 1,129 | 1,21,94,990.8 | 3,812 |
21-Jul-2026 | 1,728 | 1,778 | 1,728 | 1,760.9 | 1,779 | 3,17,51,108.8 | 10,837 |
22-Jul-2026 | 1,764.4 | 1,767.9 | 1,706.6 | 1,732.3 | 1,451 | 1,73,69,710.6 | 6,200 |
23-Jul-2026 | 1,720 | 1,759 | 1,710 | 1,723.2 | 711 | 93,65,559.5 | 3,659 |
24-Jul-2026 | 1,715 | 1,740 | 1,692.2 | 1,738.4 | 1,169 | 1,26,95,385.4 | 3,687 |
27-Jul-2026 | 1,738 | 1,767.8 | 1,731 | 1,762.7 | 953 | 1,44,23,822 | 4,690 |
28-Jul-2026 | 1,758.3 | 1,764.3 | 1,737 | 1,744.6 | 1,172 | 1,53,31,508.8 | 6,103 |
29-Jul-2026 | 1,751 | 1,751 | 1,724.1 | 1,735.2 | 794 | 84,60,151.2 | 3,063 |
30-Jul-2026 | 1,735 | 1,765 | 1,725 | 1,743.6 | 1,422 | 1,31,67,992.7 | 4,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
