Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,677 | 1,679.6 | 1,641.3 | 1,658.6 | 3,381 | 2,88,24,426.7 | 8,706 |
26-Sep-2025 | 1,665.1 | 1,681.5 | 1,591.5 | 1,609.5 | 2,843 | 2,69,61,484.3 | 8,807 |
29-Sep-2025 | 1,610 | 1,622.4 | 1,570 | 1,575.6 | 2,291 | 1,81,26,920.9 | 6,645 |
30-Sep-2025 | 1,570 | 1,639 | 1,570 | 1,618 | 3,536 | 2,51,88,957 | 6,249 |
01-Oct-2025 | 1,620 | 1,680.3 | 1,598.8 | 1,626 | 6,057 | 4,50,37,082.3 | 11,387 |
03-Oct-2025 | 1,620 | 1,699 | 1,620 | 1,691.5 | 3,414 | 3,63,10,334.4 | 13,996 |
06-Oct-2025 | 1,700.1 | 1,798 | 1,640.1 | 1,654.9 | 8,940 | 7,99,38,061.7 | 18,026 |
07-Oct-2025 | 1,668.1 | 1,668.1 | 1,625.2 | 1,636.2 | 2,289 | 1,71,33,223.9 | 5,987 |
08-Oct-2025 | 1,622 | 1,640 | 1,580.2 | 1,587.1 | 2,470 | 2,24,01,612.6 | 8,439 |
09-Oct-2025 | 1,595.2 | 1,603.1 | 1,571 | 1,579.9 | 1,891 | 1,60,32,287.7 | 6,283 |
10-Oct-2025 | 1,573 | 1,597.8 | 1,557 | 1,573.7 | 1,441 | 1,35,23,704.4 | 4,941 |
13-Oct-2025 | 1,573.7 | 1,580 | 1,530.1 | 1,536 | 2,269 | 2,14,36,152.4 | 7,829 |
14-Oct-2025 | 1,540.9 | 1,550 | 1,515 | 1,527.4 | 1,800 | 1,22,85,097.9 | 5,072 |
15-Oct-2025 | 1,534.8 | 1,570 | 1,501.4 | 1,511 | 2,129 | 1,81,14,170.5 | 6,631 |
16-Oct-2025 | 1,519.9 | 1,533.5 | 1,500.1 | 1,507.4 | 1,839 | 1,14,54,880.6 | 3,934 |
17-Oct-2025 | 1,506.2 | 1,538 | 1,500 | 1,507.9 | 3,086 | 2,96,55,332.1 | 10,987 |
20-Oct-2025 | 1,507.9 | 1,531 | 1,500.6 | 1,523.5 | 929 | 54,34,288.9 | 2,024 |
21-Oct-2025 | 1,538 | 1,550 | 1,525.6 | 1,544.6 | 324 | 30,21,637.6 | 1,323 |
23-Oct-2025 | 1,544.6 | 1,548.8 | 1,521.9 | 1,532.2 | 1,604 | 2,00,60,662.8 | 8,794 |
24-Oct-2025 | 1,535.3 | 1,548 | 1,517 | 1,526.8 | 996 | 83,91,332.8 | 3,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.