Rane Holdings

Rane Holdings Ltd Historical Data

NSEBSE

₹1,473.4

(-0.54%)

May 20, 2025|03:41:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,394.8	1,449	1,382.3	1,416.5	4,267	2,58,38,597.2	7,066
22-Apr-2025	1,422	1,428	1,396.1	1,400.5	2,099	1,37,85,813.1	4,698
23-Apr-2025	1,400.5	1,411.8	1,355	1,397	3,007	1,84,97,059.8	6,088
24-Apr-2025	1,400.5	1,408	1,344.4	1,363.5	4,036	3,21,27,987.8	13,732
25-Apr-2025	1,363.5	1,371.4	1,224.6	1,294.9	8,768	7,29,82,756.9	24,853
28-Apr-2025	1,296.1	1,343.6	1,267.4	1,292	3,724	3,10,68,407.1	11,862
29-Apr-2025	1,298.5	1,327.7	1,270.1	1,284.6	2,141	1,51,92,321.5	5,436
30-Apr-2025	1,291	1,295	1,265.6	1,282.6	1,727	1,23,70,920.7	5,084
02-May-2025	1,282.6	1,315	1,265.4	1,297.7	2,236	1,46,03,534.4	6,063
05-May-2025	1,284	1,333.9	1,284	1,322.4	1,775	1,57,64,828.9	5,877
06-May-2025	1,333.1	1,333.1	1,257.9	1,270.9	2,241	1,51,15,275.3	5,385
07-May-2025	1,232	1,318	1,232	1,302.4	1,689	1,33,55,060.8	5,179
08-May-2025	1,300.1	1,350.6	1,281.1	1,288.9	2,639	2,25,44,339	9,600
09-May-2025	1,275	1,289.9	1,250.7	1,264.1	2,128	2,26,55,204.3	10,377
12-May-2025	1,289.5	1,343.5	1,289.5	1,328	2,783	2,54,66,968.3	9,831
13-May-2025	1,348	1,383	1,335	1,375.2	2,506	2,12,77,701.3	8,714
14-May-2025	1,373.9	1,401.1	1,367.9	1,391.3	2,013	1,75,39,515.8	5,757
15-May-2025	1,398.9	1,491	1,393.7	1,449.8	5,486	5,40,65,259	18,546
16-May-2025	1,460.7	1,465.7	1,413.3	1,446.2	2,115	1,71,25,110.7	5,952
19-May-2025	1,460	1,509	1,450	1,481.4	2,784	2,70,55,135.6	9,690

Rane Holdings: Related NEWS

No Record Found

Invest wise with Expert advice