Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,491.7 | 1,519 | 1,477.5 | 1,487.6 | 1,094 | 1,29,56,890.3 | 5,646 |
15-Oct-2026 | 1,495.1 | 1,571.7 | 1,488.1 | 1,534.2 | 2,864 | 3,57,65,853.9 | 9,108 |
16-Oct-2026 | 1,520 | 1,601.6 | 1,512.2 | 1,548.3 | 1,176 | 1,61,90,501.9 | 6,239 |
19-Oct-2026 | 1,558.4 | 1,558.4 | 1,485.8 | 1,496.3 | 1,316 | 1,73,99,071 | 5,843 |
21-Oct-2026 | 1,496.3 | 1,507.9 | 1,470 | 1,481.4 | 874 | 1,24,73,385.5 | 6,403 |
22-Oct-2026 | 1,476.6 | 1,476.6 | 1,424 | 1,436 | 741 | 1,27,97,728.7 | 5,588 |
23-Oct-2026 | 1,435.1 | 1,443.2 | 1,378.3 | 1,431.9 | 769 | 1,01,85,025.3 | 4,954 |
26-Oct-2026 | 1,412.2 | 1,457.7 | 1,399.2 | 1,445.4 | 950 | 94,14,107.5 | 3,536 |
27-Oct-2026 | 1,457.9 | 1,514.7 | 1,415.1 | 1,500.5 | 504 | 53,10,868 | 1,644 |
28-Oct-2026 | 1,505.5 | 1,506 | 1,450 | 1,459.2 | 841 | 1,09,04,213.5 | 4,496 |
29-Oct-2026 | 1,444.4 | 1,477.5 | 1,424.4 | 1,447.9 | 1,030 | 1,05,55,955.5 | 4,229 |
30-Oct-2026 | 1,439.9 | 1,459.9 | 1,424.5 | 1,437.9 | 411 | 69,71,776.4 | 3,385 |
02-Nov-2026 | 1,447.3 | 1,490 | 1,412 | 1,479.6 | 656 | 67,10,433.7 | 2,154 |
03-Nov-2026 | 1,479.6 | 1,520 | 1,453.1 | 1,496.8 | 1,015 | 1,27,12,220.3 | 5,009 |
04-Nov-2026 | 1,501.4 | 1,525 | 1,465.5 | 1,475.8 | 1,194 | 1,73,57,734.6 | 6,551 |
05-Nov-2026 | 1,500 | 1,550 | 1,492.1 | 1,505.2 | 1,188 | 1,18,34,973.8 | 4,051 |
06-Nov-2026 | 1,505.2 | 1,505.2 | 1,470.6 | 1,490.5 | 370 | 36,07,505.5 | 1,344 |
08-Nov-2026 | 1,503.5 | 1,525 | 1,481 | 1,504.3 | 160 | 24,61,594.7 | 1,048 |
09-Nov-2026 | 1,516.8 | 1,537.6 | 1,504.4 | 1,523.1 | 537 | 83,63,931.7 | 4,258 |
11-Nov-2026 | 1,535.8 | 1,558 | 1,521.8 | 1,545.9 | 570 | 1,05,06,638.2 | 5,296 |
12-Nov-2026 | 1,550 | 1,720 | 1,545.9 | 1,665.5 | 1,12,289 | 3,71,79,59,353.6 | 1,01,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
