Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,080.85 | 1,120 | 1,072.25 | 1,107 | 2,063 | 2,41,01,538.6 | 11,779 |
23-Apr-2026 | 1,101.1 | 1,125 | 1,090 | 1,096 | 1,041 | 1,48,11,893.4 | 9,587 |
24-Apr-2026 | 1,096 | 1,149 | 1,076.8 | 1,101.3 | 2,182 | 2,81,04,186.55 | 12,517 |
27-Apr-2026 | 1,085 | 1,134.4 | 1,085 | 1,125.9 | 1,757 | 2,70,85,830.3 | 15,804 |
28-Apr-2026 | 1,123.95 | 1,130 | 1,101 | 1,119.15 | 1,148 | 1,18,70,842.1 | 5,099 |
29-Apr-2026 | 1,110.7 | 1,140 | 1,105 | 1,112.05 | 909 | 97,05,036.45 | 4,130 |
30-Apr-2026 | 1,105.5 | 1,129.6 | 1,088.2 | 1,125.2 | 895 | 99,27,776.4 | 4,023 |
04-May-2026 | 1,142 | 1,160.5 | 1,130 | 1,139.7 | 1,074 | 1,28,43,348.3 | 5,288 |
05-May-2026 | 1,149.5 | 1,179 | 1,146.1 | 1,159.1 | 1,759 | 1,50,75,980.1 | 5,986 |
06-May-2026 | 1,165 | 1,204 | 1,140.8 | 1,177.3 | 1,873 | 2,98,13,548.1 | 8,645 |
07-May-2026 | 1,185 | 1,235 | 1,176.9 | 1,179.5 | 2,670 | 4,15,48,195.5 | 16,248 |
08-May-2026 | 1,165.5 | 1,187.8 | 1,150 | 1,175.7 | 1,431 | 1,91,85,001.1 | 9,782 |
11-May-2026 | 1,170 | 1,170 | 1,133 | 1,142.9 | 885 | 1,03,51,215.9 | 5,068 |
12-May-2026 | 1,139 | 1,140 | 1,100 | 1,109 | 1,120 | 1,07,76,630.8 | 4,877 |
13-May-2026 | 1,100.7 | 1,321 | 1,100.7 | 1,257 | 20,339 | 47,15,50,292 | 69,241 |
14-May-2026 | 1,229.3 | 1,279.9 | 1,185 | 1,261.6 | 4,208 | 8,00,14,695.3 | 28,621 |
15-May-2026 | 1,261.1 | 1,494 | 1,250 | 1,438.1 | 47,123 | 1,25,64,29,766.5 | 1,11,233 |
18-May-2026 | 1,415 | 1,525 | 1,415 | 1,509.1 | 18,584 | 34,85,81,325.7 | 41,294 |
19-May-2026 | 1,509.9 | 1,584 | 1,475 | 1,485.9 | 6,039 | 10,74,26,495.6 | 16,508 |
20-May-2026 | 1,466 | 1,499 | 1,443.9 | 1,472 | 2,101 | 4,53,25,920.4 | 19,520 |
21-May-2026 | 1,485 | 1,498.1 | 1,404 | 1,410.7 | 14,800 | 8,50,03,120.2 | 46,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
