Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,286 | 1,330 | 1,269.55 | 1,301.65 | 2,717 | 2,01,86,131.3 | 6,487 |
02-Apr-2025 | 1,290 | 1,338 | 1,290 | 1,321.45 | 1,442 | 81,56,911.25 | 2,341 |
03-Apr-2025 | 1,331 | 1,341.85 | 1,311 | 1,322.55 | 1,201 | 69,27,937.05 | 2,874 |
04-Apr-2025 | 1,323.4 | 1,324.05 | 1,240.1 | 1,251 | 2,072 | 1,72,21,605.65 | 9,539 |
07-Apr-2025 | 1,225.25 | 1,285.9 | 1,191.6 | 1,269.3 | 4,072 | 2,96,20,297.3 | 13,723 |
08-Apr-2025 | 1,270 | 1,288.7 | 1,257.55 | 1,276.9 | 1,623 | 69,30,743.15 | 1,641 |
09-Apr-2025 | 1,281.05 | 1,282.4 | 1,244.85 | 1,269.5 | 844 | 43,28,886.6 | 1,496 |
11-Apr-2025 | 1,279.55 | 1,320 | 1,267 | 1,302.75 | 3,738 | 2,69,34,859.25 | 11,143 |
15-Apr-2025 | 1,306 | 1,392.9 | 1,306 | 1,351.8 | 3,343 | 1,65,23,344.4 | 6,348 |
16-Apr-2025 | 1,363.1 | 1,579.9 | 1,363.1 | 1,425 | 24,314 | 30,98,53,380.3 | 31,433 |
17-Apr-2025 | 1,429 | 1,464.8 | 1,373.5 | 1,394.8 | 5,710 | 4,67,48,173.8 | 14,344 |
21-Apr-2025 | 1,394.8 | 1,449 | 1,382.3 | 1,416.5 | 4,267 | 2,58,38,597.2 | 7,066 |
22-Apr-2025 | 1,422 | 1,428 | 1,396.1 | 1,400.5 | 2,099 | 1,37,85,813.1 | 4,698 |
23-Apr-2025 | 1,400.5 | 1,411.8 | 1,355 | 1,397 | 3,007 | 1,84,97,059.8 | 6,088 |
24-Apr-2025 | 1,400.5 | 1,408 | 1,344.4 | 1,363.5 | 4,036 | 3,21,27,987.8 | 13,732 |
25-Apr-2025 | 1,363.5 | 1,371.4 | 1,224.6 | 1,294.9 | 8,768 | 7,29,82,756.9 | 24,853 |
28-Apr-2025 | 1,296.1 | 1,343.6 | 1,267.4 | 1,292 | 3,724 | 3,10,68,407.1 | 11,862 |
29-Apr-2025 | 1,298.5 | 1,327.7 | 1,270.1 | 1,284.6 | 2,141 | 1,51,92,321.5 | 5,436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
