Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,498 | 1,519.9 | 1,460 | 1,468.5 | 2,213 | 1,70,42,694 | 5,326 |
19-Aug-2025 | 1,488 | 1,488 | 1,455.3 | 1,471 | 1,613 | 1,18,33,179 | 4,364 |
20-Aug-2025 | 1,485.7 | 1,526.8 | 1,478.8 | 1,490.5 | 2,471 | 1,72,88,652.9 | 4,158 |
21-Aug-2025 | 1,505.4 | 1,522 | 1,475 | 1,509.2 | 2,633 | 2,40,18,057.9 | 8,271 |
22-Aug-2025 | 1,522 | 1,522 | 1,489.1 | 1,508.6 | 1,309 | 96,74,754.6 | 3,883 |
25-Aug-2025 | 1,508.6 | 1,516.2 | 1,500 | 1,509.2 | 887 | 75,55,688.8 | 3,031 |
26-Aug-2025 | 1,516.7 | 1,518 | 1,495.1 | 1,509.4 | 1,243 | 82,59,641.1 | 3,127 |
28-Aug-2025 | 1,502.9 | 1,515 | 1,490 | 1,498.5 | 1,307 | 76,91,420.3 | 2,977 |
29-Aug-2025 | 1,498 | 1,510 | 1,498 | 1,503.5 | 707 | 60,12,688 | 2,871 |
01-Sep-2025 | 1,503.5 | 1,569 | 1,501.5 | 1,541.3 | 1,552 | 1,76,79,280.1 | 7,798 |
02-Sep-2025 | 1,541 | 1,572 | 1,506.9 | 1,515.1 | 2,173 | 2,22,35,592.8 | 8,515 |
03-Sep-2025 | 1,529 | 1,548.4 | 1,502.2 | 1,510.2 | 1,880 | 1,59,32,026.9 | 6,737 |
04-Sep-2025 | 1,520 | 1,535 | 1,484.2 | 1,494.3 | 1,514 | 2,27,12,819.9 | 11,836 |
05-Sep-2025 | 1,496 | 1,518 | 1,494 | 1,499.5 | 2,713 | 2,83,82,983.2 | 12,898 |
08-Sep-2025 | 1,522 | 1,531.8 | 1,500 | 1,521.3 | 1,917 | 1,24,37,129 | 3,693 |
09-Sep-2025 | 1,528 | 1,559 | 1,512.1 | 1,522.8 | 2,110 | 2,50,93,294.6 | 10,785 |
10-Sep-2025 | 1,532.7 | 1,543.8 | 1,491.2 | 1,498.9 | 2,369 | 2,20,31,879.4 | 8,860 |
11-Sep-2025 | 1,501 | 1,521.5 | 1,479.5 | 1,489.8 | 1,784 | 1,24,19,560 | 4,913 |
12-Sep-2025 | 1,504.7 | 1,515 | 1,490.1 | 1,502.7 | 2,255 | 1,67,71,310.2 | 6,777 |
15-Sep-2025 | 1,495 | 1,519.9 | 1,494 | 1,505.2 | 1,375 | 1,01,72,743.1 | 3,235 |
16-Sep-2025 | 1,511.2 | 1,530.2 | 1,490 | 1,498 | 2,391 | 3,31,19,863.8 | 13,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.