Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,503 | 1,531.9 | 1,491.6 | 1,513.8 | 2,323 | 1,95,67,467.4 | 7,958 |
17-Jun-2025 | 1,513.8 | 1,595 | 1,510.2 | 1,562.3 | 6,820 | 5,93,92,695 | 9,614 |
18-Jun-2025 | 1,570 | 1,594 | 1,544.2 | 1,554.6 | 2,261 | 1,45,24,284.5 | 3,734 |
19-Jun-2025 | 1,553.6 | 1,560.6 | 1,500 | 1,508.1 | 2,100 | 1,09,82,387.5 | 3,388 |
20-Jun-2025 | 1,514.9 | 1,540 | 1,494.7 | 1,525.4 | 1,209 | 62,05,297 | 1,737 |
23-Jun-2025 | 1,505.5 | 1,542.9 | 1,505.5 | 1,519.5 | 1,608 | 71,85,305.2 | 1,991 |
24-Jun-2025 | 1,542.5 | 1,550.1 | 1,508.5 | 1,542.6 | 4,731 | 2,66,47,300.4 | 10,326 |
25-Jun-2025 | 1,543 | 1,615 | 1,538.2 | 1,585.4 | 5,350 | 4,69,97,563.8 | 17,263 |
26-Jun-2025 | 1,594.5 | 1,615 | 1,566.6 | 1,571.7 | 1,319 | 1,14,11,251.4 | 4,680 |
27-Jun-2025 | 1,578.4 | 1,593.5 | 1,559.2 | 1,583.8 | 3,798 | 5,94,56,659.7 | 23,265 |
30-Jun-2025 | 1,590.9 | 1,608 | 1,575.7 | 1,591.8 | 2,153 | 2,81,32,736.3 | 11,638 |
01-Jul-2025 | 1,605.7 | 1,605.7 | 1,565.7 | 1,571.6 | 1,370 | 1,14,76,869.7 | 4,346 |
02-Jul-2025 | 1,573.4 | 1,579.9 | 1,556 | 1,568.4 | 1,149 | 73,71,443.8 | 2,213 |
03-Jul-2025 | 1,571.5 | 1,600 | 1,559.1 | 1,583.4 | 2,283 | 1,43,61,445.2 | 3,453 |
04-Jul-2025 | 1,599.2 | 1,602.9 | 1,570 | 1,576.2 | 1,019 | 87,54,419.7 | 3,134 |
07-Jul-2025 | 1,590 | 1,590 | 1,541 | 1,552.5 | 1,457 | 1,14,91,841.4 | 4,948 |
08-Jul-2025 | 1,560.5 | 1,565 | 1,545 | 1,556.3 | 794 | 42,62,788.7 | 1,955 |
09-Jul-2025 | 1,571.9 | 1,579.5 | 1,546.1 | 1,556.1 | 969 | 70,70,621.2 | 2,852 |
10-Jul-2025 | 1,563.6 | 1,577.9 | 1,555.8 | 1,570.8 | 962 | 1,01,26,622.3 | 4,208 |
11-Jul-2025 | 1,573.4 | 1,582.6 | 1,558 | 1,566.2 | 717 | 57,24,520.1 | 2,354 |
14-Jul-2025 | 1,565 | 1,579.7 | 1,535 | 1,541.8 | 2,583 | 2,52,51,984.8 | 12,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.