Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,165 | 1,204 | 1,140.8 | 1,177.3 | 1,873 | 2,98,13,548.1 | 8,645 |
07-May-2026 | 1,185 | 1,235 | 1,176.9 | 1,179.5 | 2,670 | 4,15,48,195.5 | 16,248 |
08-May-2026 | 1,165.5 | 1,187.8 | 1,150 | 1,175.7 | 1,431 | 1,91,85,001.1 | 9,782 |
11-May-2026 | 1,170 | 1,170 | 1,133 | 1,142.9 | 885 | 1,03,51,215.9 | 5,068 |
12-May-2026 | 1,139 | 1,140 | 1,100 | 1,109 | 1,120 | 1,07,76,630.8 | 4,877 |
13-May-2026 | 1,100.7 | 1,321 | 1,100.7 | 1,257 | 20,339 | 47,15,50,292 | 69,241 |
14-May-2026 | 1,229.3 | 1,279.9 | 1,185 | 1,261.6 | 4,208 | 8,00,14,695.3 | 28,621 |
15-May-2026 | 1,261.1 | 1,494 | 1,250 | 1,438.1 | 47,123 | 1,25,64,29,766.5 | 1,11,233 |
18-May-2026 | 1,415 | 1,525 | 1,415 | 1,509.1 | 18,584 | 34,85,81,325.7 | 41,294 |
19-May-2026 | 1,509.9 | 1,584 | 1,475 | 1,485.9 | 6,039 | 10,74,26,495.6 | 16,508 |
20-May-2026 | 1,466 | 1,499 | 1,443.9 | 1,472 | 2,101 | 4,53,25,920.4 | 19,520 |
21-May-2026 | 1,485 | 1,498.1 | 1,404 | 1,410.7 | 14,800 | 8,50,03,120.2 | 46,399 |
22-May-2026 | 1,410.7 | 1,429.9 | 1,392.8 | 1,398.3 | 708 | 96,19,668.4 | 3,803 |
25-May-2026 | 1,398 | 1,445 | 1,384.3 | 1,397.2 | 1,331 | 1,96,84,460.6 | 8,875 |
26-May-2026 | 1,385.8 | 1,431.9 | 1,365.2 | 1,384.7 | 1,242 | 2,70,31,722.4 | 15,246 |
27-May-2026 | 1,394.3 | 1,428.8 | 1,394.3 | 1,418.8 | 823 | 1,09,43,819.2 | 4,666 |
29-May-2026 | 1,418.8 | 1,459.9 | 1,389.4 | 1,401.3 | 1,852 | 2,47,20,776.2 | 7,738 |
01-Jun-2026 | 1,418 | 1,499 | 1,416 | 1,438.5 | 2,939 | 3,53,83,785.9 | 8,512 |
02-Jun-2026 | 1,428 | 1,471 | 1,422.3 | 1,462 | 1,144 | 1,49,61,134 | 6,230 |
03-Jun-2026 | 1,474.5 | 1,511 | 1,445.6 | 1,483.8 | 1,141 | 1,32,94,300.3 | 4,982 |
04-Jun-2026 | 1,476.4 | 1,502 | 1,452 | 1,459.4 | 1,612 | 5,95,83,932.5 | 32,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
