Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,382.6 | 1,415 | 1,364.4 | 1,399.4 | 4,591 | 3,08,05,234.3 | 13,466 |
05-Jan-2026 | 1,400 | 1,456 | 1,382 | 1,447.5 | 2,124 | 1,58,00,799.6 | 6,843 |
06-Jan-2026 | 1,443.8 | 1,443.8 | 1,402 | 1,405.7 | 756 | 56,46,796.7 | 2,326 |
07-Jan-2026 | 1,399.9 | 1,450 | 1,399.3 | 1,435 | 980 | 99,38,135.6 | 3,632 |
08-Jan-2026 | 1,427.8 | 1,454 | 1,405.2 | 1,417.4 | 851 | 78,52,463.2 | 3,750 |
09-Jan-2026 | 1,417.3 | 1,417.3 | 1,345.9 | 1,359.4 | 988 | 77,34,800.6 | 2,609 |
12-Jan-2026 | 1,372.9 | 1,372.9 | 1,320 | 1,326.6 | 1,234 | 86,35,417.3 | 3,535 |
13-Jan-2026 | 1,333.6 | 1,345.8 | 1,295.4 | 1,305.3 | 1,498 | 1,38,45,269.3 | 5,954 |
14-Jan-2026 | 1,306.6 | 1,348 | 1,280 | 1,309.2 | 1,703 | 1,55,57,964.4 | 5,036 |
16-Jan-2026 | 1,305 | 1,338 | 1,300.1 | 1,308.9 | 922 | 63,92,009 | 2,325 |
19-Jan-2026 | 1,308.9 | 1,310.2 | 1,267.3 | 1,294.2 | 1,108 | 1,06,01,874.5 | 5,139 |
20-Jan-2026 | 1,294.2 | 1,294.2 | 1,246 | 1,251.9 | 1,035 | 1,35,36,411.1 | 6,497 |
21-Jan-2026 | 1,255 | 1,258.3 | 1,222.1 | 1,234.4 | 795 | 54,67,396.8 | 2,455 |
22-Jan-2026 | 1,235.5 | 1,270 | 1,232.1 | 1,265.2 | 930 | 56,37,169.1 | 2,138 |
23-Jan-2026 | 1,248 | 1,274.9 | 1,230 | 1,233.2 | 809 | 40,90,740.3 | 2,137 |
27-Jan-2026 | 1,239.7 | 1,239.7 | 1,189.8 | 1,196 | 1,459 | 1,02,58,691.1 | 4,280 |
28-Jan-2026 | 1,202.3 | 1,267.3 | 1,195.5 | 1,250.7 | 1,727 | 1,29,66,810.7 | 4,117 |
29-Jan-2026 | 1,244.4 | 1,275 | 1,244.1 | 1,258.9 | 973 | 75,80,309.5 | 2,914 |
30-Jan-2026 | 1,247.5 | 1,308 | 1,240.8 | 1,299.7 | 1,494 | 1,25,54,000.9 | 6,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
