Rane Holdings

Rane Holdings Ltd Historical Data

NSEBSE

₹1,211

(-0.08%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,367	1,377	1,353.7	1,375.7	652	1,35,16,402.7	7,912
05-Feb-2026	1,387.5	1,499	1,370	1,382	3,292	3,68,60,463.5	4,394
06-Feb-2026	1,370.2	1,418.8	1,348	1,396.5	1,326	1,16,18,514.3	4,104
09-Feb-2026	1,384	1,450	1,380.3	1,440.5	1,211	1,35,84,869.4	6,393
10-Feb-2026	1,447.7	1,451.9	1,424.9	1,427.1	482	69,90,379.7	3,264
11-Feb-2026	1,428.4	1,518.8	1,424.5	1,501.6	2,320	2,90,41,062.6	13,859
12-Feb-2026	1,495.6	1,523.3	1,466	1,475.8	1,768	1,72,10,423.8	5,914
13-Feb-2026	1,465.2	1,481.7	1,435	1,447.6	803	86,57,146.2	3,767
16-Feb-2026	1,385	1,385	1,275.1	1,309.5	6,121	9,97,05,053.6	33,275
17-Feb-2026	1,320	1,320	1,271.1	1,297.3	2,266	5,08,19,845.4	31,032
18-Feb-2026	1,300	1,305.1	1,264	1,277.2	1,645	2,70,36,159.7	14,232
19-Feb-2026	1,277	1,283.6	1,242.5	1,254.4	898	76,70,933.1	3,383
20-Feb-2026	1,251.2	1,262.7	1,225	1,227.1	1,151	1,50,92,031.4	7,926
23-Feb-2026	1,225	1,236.3	1,199	1,207.3	747	85,02,598.9	4,423
24-Feb-2026	1,200	1,250.4	1,190	1,219.3	2,677	2,23,59,467.7	4,870
25-Feb-2026	1,218.7	1,223.9	1,185	1,194.9	1,163	1,70,30,158.8	10,336
26-Feb-2026	1,195.1	1,212.6	1,182.6	1,191	570	39,17,026.1	1,558
27-Feb-2026	1,189.2	1,235.9	1,184	1,206.6	1,485	1,11,02,094.2	4,442
02-Mar-2026	1,166.6	1,197.6	1,151.8	1,180.4	1,137	1,41,62,241.8	6,872
04-Mar-2026	1,177.2	1,190.4	1,152	1,155.4	660	46,82,808.3	2,273
05-Mar-2026	1,161.5	1,222	1,153.5	1,212	930	1,00,87,043.3	5,648

Rane Holdings: Related NEWS

No Record Found

Invest wise with Expert advice