Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,565 | 1,581.5 | 1,541.1 | 1,566.5 | 1,817 | 3,35,87,075.3 | 15,266 |
20-Aug-2026 | 1,568.5 | 1,600.2 | 1,565 | 1,581.1 | 992 | 1,24,89,059.4 | 4,703 |
21-Aug-2026 | 1,589.8 | 1,630 | 1,586.5 | 1,615.6 | 1,102 | 1,22,21,196.5 | 4,281 |
24-Aug-2026 | 1,626.8 | 1,634.8 | 1,568.3 | 1,613.4 | 2,654 | 6,27,28,296.3 | 28,104 |
25-Aug-2026 | 1,597.1 | 1,618.7 | 1,583.7 | 1,592.1 | 531 | 41,30,342.1 | 1,509 |
26-Aug-2026 | 1,606 | 1,616.7 | 1,579.9 | 1,581.6 | 860 | 78,50,128.7 | 3,235 |
27-Aug-2026 | 1,580.8 | 1,637 | 1,577.7 | 1,593.9 | 1,350 | 1,29,02,709.4 | 3,884 |
28-Aug-2026 | 1,584.7 | 1,628 | 1,578 | 1,598.9 | 595 | 47,36,797 | 2,106 |
31-Aug-2026 | 1,596.5 | 1,596.5 | 1,564.9 | 1,566.8 | 1,228 | 1,66,56,322.3 | 7,796 |
01-Sep-2026 | 1,561.3 | 1,578.8 | 1,550 | 1,560.7 | 844 | 1,21,89,553.8 | 5,543 |
02-Sep-2026 | 1,552 | 1,615 | 1,538.1 | 1,605.2 | 1,435 | 1,64,63,809.8 | 6,651 |
03-Sep-2026 | 1,606 | 1,666.3 | 1,606 | 1,635.3 | 2,364 | 2,23,99,805.9 | 7,375 |
04-Sep-2026 | 1,635.3 | 1,740 | 1,623.5 | 1,651.1 | 10,412 | 17,31,24,399.7 | 23,016 |
07-Sep-2026 | 1,651.9 | 1,705 | 1,651 | 1,673 | 3,671 | 6,33,69,517.4 | 13,327 |
08-Sep-2026 | 1,669.8 | 1,738 | 1,657.8 | 1,691.8 | 2,490 | 3,96,19,965.8 | 12,245 |
09-Sep-2026 | 1,677 | 1,703.9 | 1,659 | 1,686.4 | 1,945 | 2,53,09,126.4 | 8,357 |
10-Sep-2026 | 1,686.4 | 1,717.7 | 1,675 | 1,704.8 | 1,176 | 1,15,60,167.4 | 3,467 |
11-Sep-2026 | 1,704.9 | 1,706.2 | 1,675 | 1,696.2 | 905 | 1,07,95,773.8 | 3,247 |
15-Sep-2026 | 1,697.7 | 1,699.9 | 1,641.5 | 1,669 | 1,339 | 2,55,87,047.4 | 7,739 |
16-Sep-2026 | 1,650.1 | 1,662.4 | 1,602.6 | 1,630.3 | 925 | 1,21,38,834.7 | 4,452 |
17-Sep-2026 | 1,631.1 | 1,656.9 | 1,620.1 | 1,626.3 | 743 | 97,33,025.1 | 4,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
