Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,408.2 | 1,456.7 | 1,377 | 1,383.4 | 1,110 | 1,70,02,017.2 | 7,255 |
11-Jun-2026 | 1,383.4 | 1,395.5 | 1,366 | 1,371 | 776 | 66,37,179.5 | 2,701 |
12-Jun-2026 | 1,376 | 1,475 | 1,376 | 1,450 | 1,689 | 1,63,63,473.2 | 6,347 |
15-Jun-2026 | 1,465 | 1,507.8 | 1,458.7 | 1,467.7 | 1,335 | 1,36,16,703.4 | 4,666 |
16-Jun-2026 | 1,469.2 | 1,549.9 | 1,459 | 1,531.2 | 3,385 | 4,68,80,468.5 | 11,246 |
17-Jun-2026 | 1,554.2 | 1,639.8 | 1,537 | 1,610.6 | 5,342 | 6,92,53,212.3 | 19,045 |
18-Jun-2026 | 1,626.6 | 1,675 | 1,600 | 1,654.3 | 2,993 | 4,43,87,733.5 | 12,192 |
19-Jun-2026 | 1,632 | 1,795 | 1,622.7 | 1,688.3 | 12,984 | 21,88,88,827.9 | 32,114 |
22-Jun-2026 | 1,693.6 | 1,745 | 1,628.2 | 1,652 | 4,237 | 5,69,86,789.3 | 16,253 |
23-Jun-2026 | 1,665.2 | 1,681.8 | 1,585.1 | 1,592.3 | 2,281 | 4,97,83,059.8 | 17,811 |
24-Jun-2026 | 1,592.4 | 1,619.1 | 1,571 | 1,573.7 | 1,848 | 1,96,76,804 | 6,794 |
25-Jun-2026 | 1,577.7 | 1,651 | 1,577.7 | 1,644.2 | 2,892 | 3,85,57,085.4 | 12,534 |
29-Jun-2026 | 1,640.1 | 1,740 | 1,621.5 | 1,708 | 4,823 | 9,32,65,299.4 | 30,703 |
30-Jun-2026 | 1,709 | 1,759.3 | 1,656.1 | 1,666.2 | 3,482 | 6,01,47,822.2 | 19,630 |
01-Jul-2026 | 1,679.5 | 1,749.8 | 1,679.4 | 1,720.3 | 4,256 | 6,12,94,182 | 15,446 |
02-Jul-2026 | 1,730.5 | 1,749 | 1,701.6 | 1,735.2 | 1,786 | 2,23,45,946.2 | 6,231 |
03-Jul-2026 | 1,735.2 | 1,759 | 1,721.3 | 1,743.3 | 1,895 | 2,24,66,044.7 | 7,412 |
06-Jul-2026 | 1,741.1 | 1,798 | 1,734.2 | 1,749.8 | 3,342 | 5,14,88,810.6 | 12,312 |
07-Jul-2026 | 1,741.1 | 1,755.4 | 1,716.2 | 1,731 | 1,505 | 1,89,90,826.6 | 6,179 |
08-Jul-2026 | 1,735.6 | 1,774.2 | 1,708.9 | 1,728.4 | 2,103 | 2,72,70,142.6 | 7,965 |
09-Jul-2026 | 1,745.8 | 1,789.9 | 1,728.1 | 1,775.1 | 2,584 | 7,27,24,533.4 | 29,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
