Rane Holdings

Rane Holdings Ltd Historical Data

NSEBSE

₹1,447.6

(-1.91%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,306.6	1,348	1,280	1,309.2	1,703	1,55,57,964.4	5,036
16-Jan-2026	1,305	1,338	1,300.1	1,308.9	922	63,92,009	2,325
19-Jan-2026	1,308.9	1,310.2	1,267.3	1,294.2	1,108	1,06,01,874.5	5,139
20-Jan-2026	1,294.2	1,294.2	1,246	1,251.9	1,035	1,35,36,411.1	6,497
21-Jan-2026	1,255	1,258.3	1,222.1	1,234.4	795	54,67,396.8	2,455
22-Jan-2026	1,235.5	1,270	1,232.1	1,265.2	930	56,37,169.1	2,138
23-Jan-2026	1,248	1,274.9	1,230	1,233.2	809	40,90,740.3	2,137
27-Jan-2026	1,239.7	1,239.7	1,189.8	1,196	1,459	1,02,58,691.1	4,280
28-Jan-2026	1,202.3	1,267.3	1,195.5	1,250.7	1,727	1,29,66,810.7	4,117
29-Jan-2026	1,244.4	1,275	1,244.1	1,258.9	973	75,80,309.5	2,914
30-Jan-2026	1,247.5	1,308	1,240.8	1,299.7	1,494	1,25,54,000.9	6,068
01-Feb-2026	1,306.1	1,308.1	1,275	1,296.5	437	59,16,757.5	3,379
02-Feb-2026	1,293.1	1,307.7	1,271.7	1,299.6	567	54,25,813	2,560
03-Feb-2026	1,320	1,365	1,320	1,359.8	684	87,03,109	3,896
04-Feb-2026	1,367	1,377	1,353.7	1,375.7	652	1,35,16,402.7	7,912
05-Feb-2026	1,387.5	1,499	1,370	1,382	3,292	3,68,60,463.5	4,394
06-Feb-2026	1,370.2	1,418.8	1,348	1,396.5	1,326	1,16,18,514.3	4,104
09-Feb-2026	1,384	1,450	1,380.3	1,440.5	1,211	1,35,84,869.4	6,393
10-Feb-2026	1,447.7	1,451.9	1,424.9	1,427.1	482	69,90,379.7	3,264
11-Feb-2026	1,428.4	1,518.8	1,424.5	1,501.6	2,320	2,90,41,062.6	13,859
12-Feb-2026	1,495.6	1,523.3	1,466	1,475.8	1,768	1,72,10,423.8	5,914

Rane Holdings: Related NEWS

No Record Found

Invest wise with Expert advice