Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.79 | 31.79 | 29.6 | 30.45 | 408 | 87,45,184 | 24,757 |
11-Apr-2025 | 31 | 31.95 | 30.5 | 30.99 | 407 | 95,00,727 | 64,211 |
15-Apr-2025 | 31.11 | 32.4 | 31.11 | 31.96 | 503 | 2,44,67,025 | 5,60,188 |
16-Apr-2025 | 32.25 | 32.3 | 31.05 | 31.31 | 683 | 1,96,56,620 | 3,89,239 |
17-Apr-2025 | 31.15 | 31.95 | 30.7 | 31.79 | 408 | 93,41,394 | 63,699 |
21-Apr-2025 | 31.79 | 32.49 | 31 | 31.67 | 533 | 97,04,161 | 78,339 |
22-Apr-2025 | 32.3 | 32.3 | 31.27 | 31.43 | 346 | 85,17,526 | 59,605 |
23-Apr-2025 | 32.49 | 32.74 | 31 | 31.64 | 360 | 44,23,870 | 88,083 |
24-Apr-2025 | 31.5 | 32.2 | 31.5 | 32.03 | 285 | 47,94,209 | 1,04,261 |
25-Apr-2025 | 32.5 | 32.5 | 29.9 | 30.26 | 763 | 79,08,957 | 1,97,267 |
28-Apr-2025 | 30.26 | 31.49 | 30.26 | 30.98 | 234 | 23,16,771 | 70,184 |
29-Apr-2025 | 30.99 | 31.69 | 30.5 | 30.95 | 276 | 11,87,291 | 27,209 |
30-Apr-2025 | 31.3 | 31.49 | 30 | 30.72 | 423 | 60,91,906 | 1,78,461 |
02-May-2025 | 30.71 | 30.9 | 27.55 | 30.43 | 582 | 74,24,058 | 1,95,439 |
05-May-2025 | 31.04 | 31.04 | 29.5 | 30 | 327 | 61,88,281 | 1,85,106 |
06-May-2025 | 29.99 | 30.88 | 28.35 | 28.5 | 439 | 23,72,689 | 63,563 |
07-May-2025 | 27.18 | 30 | 27.05 | 29.62 | 313 | 16,35,022 | 38,273 |
08-May-2025 | 29.62 | 29.89 | 27.7 | 28.6 | 248 | 14,65,968 | 34,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
