Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 26 | 26.65 | 26 | 26.31 | 244 | 24,02,247 | 74,742 |
11-Aug-2026 | 26.84 | 26.84 | 25.79 | 26.01 | 159 | 6,28,614 | 23,929 |
12-Aug-2026 | 26.01 | 27 | 25.7 | 26.58 | 210 | 24,91,635 | 94,531 |
13-Aug-2026 | 26.58 | 26.75 | 25.9 | 26.06 | 161 | 13,12,887 | 50,053 |
14-Aug-2026 | 26 | 26.5 | 24.76 | 26.33 | 238 | 42,80,448 | 1,66,572 |
17-Aug-2026 | 26.25 | 26.45 | 25.25 | 25.62 | 178 | 15,54,421 | 60,295 |
18-Aug-2026 | 25.05 | 25.95 | 25 | 25.51 | 127 | 5,78,089 | 22,680 |
19-Aug-2026 | 25.61 | 25.95 | 25.02 | 25.89 | 257 | 9,82,434 | 38,359 |
20-Aug-2026 | 25.89 | 26.39 | 25.01 | 25.85 | 200 | 9,12,735 | 35,431 |
21-Aug-2026 | 25.99 | 26.4 | 24.7 | 25.91 | 295 | 26,58,150 | 1,05,695 |
24-Aug-2026 | 25.85 | 25.98 | 24.65 | 25.03 | 246 | 16,90,122 | 67,399 |
25-Aug-2026 | 25.05 | 25.75 | 24.67 | 25.23 | 237 | 13,53,549 | 53,524 |
26-Aug-2026 | 25.99 | 25.99 | 25 | 25.12 | 139 | 7,00,890 | 27,872 |
27-Aug-2026 | 25.89 | 25.89 | 24.75 | 24.98 | 154 | 9,89,091 | 39,264 |
28-Aug-2026 | 25.88 | 25.88 | 24.88 | 25.16 | 192 | 16,77,608 | 66,092 |
31-Aug-2026 | 24.9 | 25.5 | 24.1 | 24.36 | 178 | 15,30,655 | 61,598 |
01-Sep-2026 | 24.74 | 24.89 | 23.2 | 23.4 | 252 | 19,32,317 | 80,700 |
02-Sep-2026 | 23.22 | 23.22 | 22.25 | 22.93 | 197 | 43,57,678 | 1,90,885 |
03-Sep-2026 | 22.95 | 23.38 | 22.06 | 22.72 | 163 | 11,32,260 | 50,000 |
04-Sep-2026 | 22.89 | 22.89 | 22.02 | 22.18 | 225 | 20,96,599 | 93,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
