Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹26.65

(1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	31.5	31.75	31	31.56	227	39,92,270	1,10,806
26-May-2025	31.56	31.56	31	31.25	250	11,54,298	29,852
27-May-2025	31.25	31.7	30.9	31.02	187	7,70,117	22,087
28-May-2025	31.6	31.6	30.55	31.1	371	22,47,453	46,258
29-May-2025	31	31.5	30.45	30.87	427	85,10,547	2,38,410
30-May-2025	31.4	32	30	31.52	335	50,34,082	1,35,914
02-Jun-2025	32.5	32.99	30.99	31.04	648	1,80,64,664	5,41,275
03-Jun-2025	31.59	31.59	30.1	30.44	522	31,86,780	88,581
04-Jun-2025	30.99	31	29.9	30.01	537	30,60,319	86,105
05-Jun-2025	30.93	30.93	29.75	29.84	470	39,74,004	1,17,984
06-Jun-2025	30.44	30.44	29.35	29.79	416	20,26,002	60,413
09-Jun-2025	30.39	30.55	29.8	29.98	442	34,28,055	99,630
10-Jun-2025	29.98	30.5	29.2	29.77	508	37,70,920	1,12,093
11-Jun-2025	29.77	30.1	28.52	28.99	825	72,70,746	2,04,663
12-Jun-2025	28.51	29.25	28.51	28.92	415	17,77,902	48,440
13-Jun-2025	28.99	29	27.97	28.03	669	59,16,766	1,61,277
16-Jun-2025	28.03	28.4	27.6	27.78	530	30,26,839	89,322
17-Jun-2025	27.31	28.4	26.9	27.73	452	19,01,466	52,270
18-Jun-2025	28.32	28.32	26.7	26.95	474	51,19,304	1,72,878
19-Jun-2025	27.05	27.59	26.05	26.33	438	35,75,718	1,01,032
20-Jun-2025	26.16	27.39	26.16	26.65	341	25,10,713	74,631

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice