Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.68 | 20.95 | 19.68 | 20.85 | 126 | 3,99,045 | 13,439 |
14-May-2026 | 20.5 | 21.45 | 20 | 20.43 | 102 | 3,87,864 | 14,794 |
15-May-2026 | 20.06 | 20.99 | 19.52 | 19.77 | 204 | 10,03,591 | 36,468 |
18-May-2026 | 20.63 | 20.63 | 17.8 | 18.31 | 622 | 28,17,427 | 84,772 |
19-May-2026 | 18.94 | 18.94 | 18.26 | 18.49 | 173 | 6,77,492 | 26,592 |
20-May-2026 | 19.2 | 19.2 | 17.95 | 18.06 | 252 | 12,35,612 | 57,045 |
21-May-2026 | 18.01 | 18.69 | 17.5 | 17.92 | 396 | 15,39,773 | 65,716 |
22-May-2026 | 17.98 | 18.4 | 17.2 | 18.12 | 252 | 14,37,434 | 63,566 |
25-May-2026 | 18.03 | 19.4 | 18.03 | 18.92 | 166 | 5,76,399 | 25,427 |
26-May-2026 | 19.88 | 19.88 | 18.4 | 19.1 | 318 | 8,08,875 | 25,518 |
27-May-2026 | 19.48 | 19.48 | 18.62 | 19.26 | 233 | 3,28,947 | 12,594 |
29-May-2026 | 19 | 19.58 | 18.6 | 18.76 | 270 | 6,77,481 | 27,524 |
01-Jun-2026 | 20.63 | 20.63 | 19.42 | 19.63 | 397 | 13,03,867 | 42,814 |
02-Jun-2026 | 19.99 | 19.99 | 18.76 | 18.88 | 269 | 15,81,141 | 70,931 |
03-Jun-2026 | 19 | 20.1 | 18.01 | 19.69 | 349 | 14,97,480 | 60,424 |
04-Jun-2026 | 19.7 | 20 | 18.51 | 19.28 | 362 | 11,79,072 | 40,239 |
05-Jun-2026 | 19.5 | 20.65 | 18.8 | 19.07 | 392 | 19,98,029 | 79,310 |
08-Jun-2026 | 19.6 | 19.9 | 18.49 | 19.08 | 447 | 17,71,537 | 60,100 |
09-Jun-2026 | 19.98 | 19.98 | 17.9 | 18.91 | 390 | 16,94,613 | 67,671 |
10-Jun-2026 | 19 | 19.25 | 18.26 | 18.68 | 200 | 3,47,014 | 13,870 |
11-Jun-2026 | 18.99 | 18.99 | 18.31 | 18.84 | 97 | 2,28,373 | 10,695 |
12-Jun-2026 | 18.95 | 18.95 | 18.35 | 18.52 | 145 | 3,18,894 | 13,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
