Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹25.58

(-1.77%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	28.49	29.4	27.5	27.88	371	19,44,842	59,241
29-Jul-2025	28	28.38	27	28	371	12,95,331	41,268
30-Jul-2025	28.01	29	27	28.04	307	11,14,254	22,658
31-Jul-2025	27.6	27.9	27.13	27.67	239	12,08,140	27,207
01-Aug-2025	27.78	28.2	27.41	27.83	235	7,59,139	21,626
04-Aug-2025	27.15	28.19	27.15	27.3	296	7,04,706	16,411
05-Aug-2025	27.23	27.73	27.06	27.39	117	3,15,457	8,964
06-Aug-2025	27.6	27.7	26.88	27.39	256	12,87,744	36,406
07-Aug-2025	27	27.39	26.16	26.67	326	23,76,056	83,671
08-Aug-2025	27.19	27.43	25.55	26.05	395	30,82,385	1,05,448
11-Aug-2025	26.44	27.3	25.11	26.76	249	9,87,333	30,738
12-Aug-2025	26.8	27.7	26.45	27.19	193	6,10,598	19,706
13-Aug-2025	27.73	27.73	26.2	26.47	319	18,48,434	56,463
14-Aug-2025	27.49	27.6	26.1	26.17	358	16,36,525	48,096
18-Aug-2025	26.87	26.87	25.3	25.64	554	34,74,111	1,04,215
19-Aug-2025	25.6	27.3	25.3	27.02	362	17,88,443	53,705
20-Aug-2025	27.56	27.93	26.05	26.64	308	12,70,426	38,983
21-Aug-2025	26.81	27.7	26.06	26.63	213	9,98,316	27,471
22-Aug-2025	26.63	26.92	25.2	25.67	454	52,44,751	1,75,805
25-Aug-2025	26	27.5	25.65	26.04	473	2,00,28,196	7,28,884
26-Aug-2025	26.44	27	25.5	25.58	433	91,58,805	3,29,753

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice