Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.48 | 22.98 | 21.51 | 22.25 | 260 | 20,80,516 | 91,989 |
08-Sep-2026 | 22 | 22.89 | 21.52 | 22.62 | 130 | 10,24,791 | 45,531 |
09-Sep-2026 | 22.6 | 22.97 | 21.86 | 22.46 | 151 | 11,64,064 | 51,448 |
10-Sep-2026 | 22.5 | 22.99 | 22 | 22.06 | 152 | 15,50,557 | 68,450 |
11-Sep-2026 | 22.48 | 22.48 | 21.52 | 21.62 | 134 | 12,66,357 | 58,107 |
15-Sep-2026 | 21.58 | 22.39 | 21.58 | 22.01 | 136 | 6,79,697 | 30,665 |
16-Sep-2026 | 21.58 | 22.43 | 21.02 | 21.34 | 176 | 21,56,827 | 1,00,324 |
17-Sep-2026 | 21.9 | 21.99 | 20.58 | 21.24 | 115 | 5,71,655 | 26,685 |
18-Sep-2026 | 21.89 | 21.95 | 21.12 | 21.47 | 131 | 4,83,492 | 22,452 |
21-Sep-2026 | 21.88 | 21.88 | 20.4 | 20.65 | 271 | 25,09,179 | 1,20,273 |
22-Sep-2026 | 20.69 | 21 | 20.5 | 20.77 | 143 | 7,29,511 | 35,113 |
23-Sep-2026 | 21.19 | 21.6 | 20.6 | 21.49 | 135 | 10,58,362 | 49,968 |
24-Sep-2026 | 21.49 | 21.83 | 21.4 | 21.6 | 92 | 4,82,830 | 22,262 |
25-Sep-2026 | 22.59 | 22.59 | 20.65 | 21.81 | 150 | 6,32,073 | 29,429 |
28-Sep-2026 | 21.8 | 22.39 | 21.51 | 21.6 | 180 | 7,92,020 | 36,182 |
29-Sep-2026 | 21.89 | 21.89 | 20.6 | 20.99 | 144 | 24,79,612 | 1,16,344 |
30-Sep-2026 | 21.42 | 21.74 | 21 | 21.51 | 123 | 7,59,862 | 35,849 |
01-Oct-2026 | 21.8 | 21.95 | 20.44 | 20.44 | 188 | 27,27,130 | 1,31,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
