Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20.85 | 21.21 | 20.4 | 20.98 | 100 | 8,65,858 | 41,387 |
06-Oct-2026 | 21 | 21.38 | 20.2 | 20.81 | 95 | 3,98,008 | 19,013 |
07-Oct-2026 | 20.9 | 20.9 | 20 | 20.11 | 161 | 7,23,394 | 35,836 |
08-Oct-2026 | 20.39 | 20.39 | 19.51 | 19.66 | 182 | 5,90,090 | 29,650 |
09-Oct-2026 | 20 | 20.38 | 19.51 | 19.85 | 127 | 5,65,532 | 28,366 |
12-Oct-2026 | 20.39 | 20.44 | 19.51 | 19.64 | 114 | 3,86,510 | 19,386 |
13-Oct-2026 | 19.64 | 20 | 19.4 | 19.67 | 77 | 4,33,260 | 21,957 |
14-Oct-2026 | 19.89 | 19.95 | 19.6 | 19.9 | 130 | 3,36,352 | 16,941 |
15-Oct-2026 | 20.14 | 20.34 | 19.5 | 20.2 | 86 | 4,63,754 | 23,289 |
16-Oct-2026 | 20.09 | 20.09 | 19.7 | 19.9 | 103 | 2,62,647 | 13,228 |
19-Oct-2026 | 19.95 | 20 | 18.92 | 19.06 | 118 | 4,16,281 | 21,439 |
21-Oct-2026 | 19.48 | 19.48 | 18.31 | 18.92 | 143 | 3,81,981 | 20,311 |
22-Oct-2026 | 18.75 | 19.25 | 18.51 | 18.85 | 120 | 2,87,886 | 15,205 |
23-Oct-2026 | 19 | 19.15 | 17.91 | 18.16 | 127 | 6,43,556 | 35,678 |
26-Oct-2026 | 18 | 18 | 17.7 | 17.94 | 89 | 1,66,585 | 9,278 |
27-Oct-2026 | 18.1 | 18.64 | 17.95 | 18.52 | 93 | 4,31,579 | 23,522 |
28-Oct-2026 | 19.38 | 19.38 | 18.23 | 18.6 | 66 | 1,65,026 | 8,886 |
29-Oct-2026 | 19.35 | 19.35 | 18.06 | 18.74 | 112 | 2,82,972 | 14,956 |
30-Oct-2026 | 19.22 | 19.34 | 18.7 | 18.87 | 60 | 1,11,952 | 5,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
