Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 21.88 | 21.88 | 20.4 | 20.65 | 271 | 25,09,179 | 1,20,273 |
22-Sep-2026 | 20.69 | 21 | 20.5 | 20.77 | 143 | 7,29,511 | 35,113 |
23-Sep-2026 | 21.19 | 21.6 | 20.6 | 21.49 | 135 | 10,58,362 | 49,968 |
24-Sep-2026 | 21.49 | 21.83 | 21.4 | 21.6 | 92 | 4,82,830 | 22,262 |
25-Sep-2026 | 22.59 | 22.59 | 20.65 | 21.81 | 150 | 6,32,073 | 29,429 |
28-Sep-2026 | 21.8 | 22.39 | 21.51 | 21.6 | 180 | 7,92,020 | 36,182 |
29-Sep-2026 | 21.89 | 21.89 | 20.6 | 20.99 | 144 | 24,79,612 | 1,16,344 |
30-Sep-2026 | 21.42 | 21.74 | 21 | 21.51 | 123 | 7,59,862 | 35,849 |
01-Oct-2026 | 21.8 | 21.95 | 20.44 | 20.44 | 188 | 27,27,130 | 1,31,834 |
05-Oct-2026 | 20.85 | 21.21 | 20.4 | 20.98 | 100 | 8,65,858 | 41,387 |
06-Oct-2026 | 21 | 21.38 | 20.2 | 20.81 | 95 | 3,98,008 | 19,013 |
07-Oct-2026 | 20.9 | 20.9 | 20 | 20.11 | 161 | 7,23,394 | 35,836 |
08-Oct-2026 | 20.39 | 20.39 | 19.51 | 19.66 | 182 | 5,90,090 | 29,650 |
09-Oct-2026 | 20 | 20.38 | 19.51 | 19.85 | 127 | 5,65,532 | 28,366 |
12-Oct-2026 | 20.39 | 20.44 | 19.51 | 19.64 | 114 | 3,86,510 | 19,386 |
13-Oct-2026 | 19.64 | 20 | 19.4 | 19.67 | 77 | 4,33,260 | 21,957 |
14-Oct-2026 | 19.89 | 19.95 | 19.6 | 19.9 | 130 | 3,36,352 | 16,941 |
15-Oct-2026 | 20.14 | 20.34 | 19.5 | 20.2 | 86 | 4,63,754 | 23,289 |
16-Oct-2026 | 20.09 | 20.09 | 19.7 | 19.9 | 103 | 2,62,647 | 13,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
