Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹24.86

(-0.12%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	26	26	24.32	24.48	418	43,06,972	1,61,028
24-Sep-2025	24.72	24.74	24.11	24.19	329	10,26,237	29,456
25-Sep-2025	24.19	24.57	23.75	23.83	415	14,79,117	51,872
26-Sep-2025	23.95	24	21.65	23.24	789	31,96,716	1,01,762
29-Sep-2025	23.56	23.62	22.3	22.43	503	27,30,750	1,06,028
30-Sep-2025	22.99	23.79	22.5	23.55	383	16,16,094	55,296
01-Oct-2025	23.75	24.89	23.17	24.47	384	15,67,815	40,714
03-Oct-2025	24.77	24.8	24	24.57	307	17,47,886	58,190
06-Oct-2025	24.22	25.4	23.8	24.26	374	22,16,205	63,617
07-Oct-2025	24.95	24.95	23.63	24.02	358	20,01,999	68,816
08-Oct-2025	24.25	24.49	23.5	23.97	327	12,76,683	39,953
09-Oct-2025	24.45	24.45	23.76	24.12	236	16,28,192	56,139
10-Oct-2025	24.25	24.49	24	24.31	202	9,55,157	31,465
13-Oct-2025	24.3	24.5	24.05	24.5	142	10,73,166	28,625
14-Oct-2025	24.41	24.99	24.1	24.71	350	27,22,990	65,760
15-Oct-2025	24.75	24.99	24.2	24.8	317	18,41,181	47,086
16-Oct-2025	25.15	25.15	24.2	24.84	276	19,03,010	59,449
17-Oct-2025	24.54	24.98	24.5	24.81	247	10,03,679	30,650
20-Oct-2025	25	25.9	24.51	24.73	297	10,45,283	26,958
21-Oct-2025	24.55	25.25	24.5	24.89	101	3,21,163	11,261

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice