Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹27.39

(0.00%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	30.63	31.25	30.04	31.1	293	31,44,635	85,719
08-Jul-2025	31.25	31.4	30.15	31.08	247	32,44,185	73,053
09-Jul-2025	31.44	31.44	30.65	30.74	208	14,23,059	41,151
10-Jul-2025	30.75	31	30.03	30.8	218	9,35,528	27,696
11-Jul-2025	31.29	31.29	29.85	30.84	317	29,68,845	79,895
14-Jul-2025	31.47	31.48	30.1	30.44	241	6,69,556	14,762
15-Jul-2025	30.59	31.19	30.21	30.63	229	7,91,858	18,884
16-Jul-2025	30.93	30.93	30.5	30.56	187	12,84,114	37,138
17-Jul-2025	30.21	30.8	29.8	30.16	316	29,70,242	81,288
18-Jul-2025	30.56	30.56	29.4	29.72	244	11,53,833	35,452
21-Jul-2025	29.95	30.95	28.5	30.03	514	54,22,341	1,38,304
22-Jul-2025	30.63	30.63	29.9	30.04	163	10,03,274	27,663
23-Jul-2025	30.04	30.45	29.2	29.66	280	12,37,424	37,962
24-Jul-2025	29.4	29.5	28.6	29.13	403	15,04,649	46,843
25-Jul-2025	29	29.1	27.8	28.11	422	20,36,352	59,841
28-Jul-2025	28.49	29.4	27.5	27.88	371	19,44,842	59,241
29-Jul-2025	28	28.38	27	28	371	12,95,331	41,268
30-Jul-2025	28.01	29	27	28.04	307	11,14,254	22,658
31-Jul-2025	27.6	27.9	27.13	27.67	239	12,08,140	27,207
01-Aug-2025	27.78	28.2	27.41	27.83	235	7,59,139	21,626
04-Aug-2025	27.15	28.19	27.15	27.3	296	7,04,706	16,411
05-Aug-2025	27.23	27.73	27.06	27.39	117	3,15,457	8,964
06-Aug-2025	27.6	27.7	26.88	27.39	256	12,87,744	36,406

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice