Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.85 | 25.98 | 24.65 | 25.03 | 246 | 16,90,122 | 67,399 |
25-Aug-2026 | 25.05 | 25.75 | 24.67 | 25.23 | 237 | 13,53,549 | 53,524 |
26-Aug-2026 | 25.99 | 25.99 | 25 | 25.12 | 139 | 7,00,890 | 27,872 |
27-Aug-2026 | 25.89 | 25.89 | 24.75 | 24.98 | 154 | 9,89,091 | 39,264 |
28-Aug-2026 | 25.88 | 25.88 | 24.88 | 25.16 | 192 | 16,77,608 | 66,092 |
31-Aug-2026 | 24.9 | 25.5 | 24.1 | 24.36 | 178 | 15,30,655 | 61,598 |
01-Sep-2026 | 24.74 | 24.89 | 23.2 | 23.4 | 252 | 19,32,317 | 80,700 |
02-Sep-2026 | 23.22 | 23.22 | 22.25 | 22.93 | 197 | 43,57,678 | 1,90,885 |
03-Sep-2026 | 22.95 | 23.38 | 22.06 | 22.72 | 163 | 11,32,260 | 50,000 |
04-Sep-2026 | 22.89 | 22.89 | 22.02 | 22.18 | 225 | 20,96,599 | 93,719 |
07-Sep-2026 | 22.48 | 22.98 | 21.51 | 22.25 | 260 | 20,80,516 | 91,989 |
08-Sep-2026 | 22 | 22.89 | 21.52 | 22.62 | 130 | 10,24,791 | 45,531 |
09-Sep-2026 | 22.6 | 22.97 | 21.86 | 22.46 | 151 | 11,64,064 | 51,448 |
10-Sep-2026 | 22.5 | 22.99 | 22 | 22.06 | 152 | 15,50,557 | 68,450 |
11-Sep-2026 | 22.48 | 22.48 | 21.52 | 21.62 | 134 | 12,66,357 | 58,107 |
15-Sep-2026 | 21.58 | 22.39 | 21.58 | 22.01 | 136 | 6,79,697 | 30,665 |
16-Sep-2026 | 21.58 | 22.43 | 21.02 | 21.34 | 176 | 21,56,827 | 1,00,324 |
17-Sep-2026 | 21.9 | 21.99 | 20.58 | 21.24 | 115 | 5,71,655 | 26,685 |
18-Sep-2026 | 21.89 | 21.95 | 21.12 | 21.47 | 131 | 4,83,492 | 22,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
