Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 24.35 | 26 | 23.41 | 25.46 | 413 | 52,00,345 | 1,72,949 |
28-Jul-2026 | 25.5 | 25.94 | 24.31 | 25.71 | 521 | 32,00,126 | 90,645 |
29-Jul-2026 | 25.99 | 26.45 | 25.1 | 26.27 | 528 | 52,92,987 | 1,53,894 |
30-Jul-2026 | 26 | 27.8 | 26 | 27.39 | 517 | 62,65,919 | 1,77,143 |
31-Jul-2026 | 27.39 | 27.99 | 27.1 | 27.46 | 364 | 31,57,396 | 86,159 |
03-Aug-2026 | 27.1 | 27.7 | 26.11 | 27.19 | 559 | 64,92,771 | 1,44,630 |
04-Aug-2026 | 27 | 27.15 | 25.21 | 26.51 | 492 | 35,04,353 | 1,04,011 |
05-Aug-2026 | 26.52 | 26.98 | 26.05 | 26.44 | 299 | 41,15,678 | 1,37,346 |
06-Aug-2026 | 26.79 | 26.84 | 26.03 | 26.14 | 290 | 27,72,648 | 91,921 |
07-Aug-2026 | 26 | 26.5 | 25.57 | 26.07 | 276 | 15,69,031 | 44,418 |
10-Aug-2026 | 26 | 26.65 | 26 | 26.31 | 244 | 24,02,247 | 74,742 |
11-Aug-2026 | 26.84 | 26.84 | 25.79 | 26.01 | 159 | 6,28,614 | 23,929 |
12-Aug-2026 | 26.01 | 27 | 25.7 | 26.58 | 210 | 24,91,635 | 94,531 |
13-Aug-2026 | 26.58 | 26.75 | 25.9 | 26.06 | 161 | 13,12,887 | 50,053 |
14-Aug-2026 | 26 | 26.5 | 24.76 | 26.33 | 238 | 42,80,448 | 1,66,572 |
17-Aug-2026 | 26.25 | 26.45 | 25.25 | 25.62 | 178 | 15,54,421 | 60,295 |
18-Aug-2026 | 25.05 | 25.95 | 25 | 25.51 | 127 | 5,78,089 | 22,680 |
19-Aug-2026 | 25.61 | 25.95 | 25.02 | 25.89 | 257 | 9,82,434 | 38,359 |
20-Aug-2026 | 25.89 | 26.39 | 25.01 | 25.85 | 200 | 9,12,735 | 35,431 |
21-Aug-2026 | 25.99 | 26.4 | 24.7 | 25.91 | 295 | 26,58,150 | 1,05,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
