Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹50.91

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	62.62	64.7	61	62.27	483	47,07,484	75,907
24-SEP-2024	61.03	62.79	61.01	61.5	347	26,50,489	42,859
25-SEP-2024	61.99	62.47	58.5	59.85	508	58,96,833	98,424
26-SEP-2024	59.6	59.6	57.5	57.64	628	31,27,856	53,672
27-SEP-2024	58	59.9	57.5	59.41	441	36,14,946	61,031
30-SEP-2024	60.52	62.38	59.8	62.38	517	80,67,042	1,30,794
01-OCT-2024	64.7	65.49	63	65.49	940	1,27,23,767	1,95,191
03-OCT-2024	68.74	68.76	63	68.3	1,933	2,50,47,426	3,67,307
04-OCT-2024	71	71.45	65.36	66.44	1,343	1,53,49,844	2,22,730
07-OCT-2024	68.95	68.95	63.12	63.12	443	27,09,361	42,319
08-OCT-2024	61.86	61.86	61.86	61.86	154	7,04,276	11,385
09-OCT-2024	60.63	60.63	60.63	60.63	220	13,60,052	22,432
10-OCT-2024	59.42	60.5	59.42	59.8	315	64,68,483	1,08,651
11-OCT-2024	58.61	58.61	58.61	58.61	178	8,52,248	14,541
14-OCT-2024	57.44	57.44	57.44	57.44	227	55,69,210	96,957
15-OCT-2024	56.3	56.3	56.3	56.3	174	8,76,253	15,564
16-OCT-2024	55.18	55.18	55.18	55.18	152	20,13,021	36,481
17-OCT-2024	54.08	54.08	54.08	54.08	150	6,13,970	11,353
18-OCT-2024	53	53	53	53	175	7,91,767	14,939
21-OCT-2024	51.94	51.94	51.94	51.94	136	18,24,808	35,133
22-OCT-2024	50.91	50.91	50.91	50.91	121	26,87,895	52,797

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice