Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹31.86

(1.08%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.04	31.04	29.5	30	327	61,88,281	1,85,106
06-May-2025	29.99	30.88	28.35	28.5	439	23,72,689	63,563
07-May-2025	27.18	30	27.05	29.62	313	16,35,022	38,273
08-May-2025	29.62	29.89	27.7	28.6	248	14,65,968	34,431
09-May-2025	26.27	29.15	26.27	28.02	320	12,32,095	25,498
12-May-2025	29.45	30.65	28.65	29.93	334	55,70,830	1,63,054
13-May-2025	30.95	31	30.3	30.46	658	37,81,095	94,089
14-May-2025	30.9	31.75	30.4	31.68	603	52,05,138	1,24,788
15-May-2025	32.01	32.2	30.26	31.16	496	32,89,020	77,288
16-May-2025	31.16	32.4	31.16	31.53	469	93,75,634	2,72,565
19-May-2025	32.32	33.55	32.3	32.51	535	44,92,993	1,17,301
20-May-2025	32.39	32.4	30.89	31.02	442	18,01,239	54,203
21-May-2025	31.85	31.85	30.65	30.8	283	19,24,134	44,818
22-May-2025	30.65	32	30.6	31.4	285	12,31,529	27,671
23-May-2025	31.5	31.75	31	31.56	227	39,92,270	1,10,806
26-May-2025	31.56	31.56	31	31.25	250	11,54,298	29,852
27-May-2025	31.25	31.7	30.9	31.02	187	7,70,117	22,087
28-May-2025	31.6	31.6	30.55	31.1	371	22,47,453	46,258
29-May-2025	31	31.5	30.45	30.87	427	85,10,547	2,38,410
30-May-2025	31.4	32	30	31.52	335	50,34,082	1,35,914

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice