Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹21.9

(-1.84%)

Feb 23, 2026|04:00:00 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	24.08	24.93	23.42	23.93	289	52,52,606	2,10,734
28-Jan-2026	24.91	24.95	23.4	24.02	361	25,04,678	87,398
29-Jan-2026	24.5	24.5	23.56	23.86	256	7,59,688	27,978
30-Jan-2026	23.86	24	23.35	23.61	225	1,13,39,615	4,57,118
01-Feb-2026	24.43	24.43	22.11	24	248	1,06,23,034	4,33,814
02-Feb-2026	24	24	22.31	23	547	1,27,70,829	5,35,692
03-Feb-2026	23.3	23.54	21.86	22.03	694	1,46,65,218	6,40,300
04-Feb-2026	22.05	22.5	21	21.96	479	25,41,124	1,01,226
05-Feb-2026	22.73	24	22.14	22.74	491	22,03,191	57,983
06-Feb-2026	22.94	22.94	22.15	22.35	265	9,87,216	36,689
09-Feb-2026	22.51	23.23	22.35	22.81	285	14,23,722	51,522
10-Feb-2026	22.58	23.29	22.58	23.1	163	8,70,144	36,479
11-Feb-2026	23.59	23.59	22.6	23.08	164	12,98,572	52,998
12-Feb-2026	23.5	23.55	22	23.01	266	45,06,158	1,86,402
13-Feb-2026	22.95	23.1	22.46	22.97	159	14,21,280	57,290
16-Feb-2026	23.75	23.75	21.99	22.03	384	29,84,281	1,18,266
17-Feb-2026	22.85	22.85	22.05	22.17	208	3,36,686	11,441
18-Feb-2026	22.62	22.62	21.77	21.97	359	16,04,092	56,382
19-Feb-2026	22	22.44	21.7	21.9	235	33,54,440	1,42,087
20-Feb-2026	21.59	22.6	21.5	22.31	234	12,83,451	39,450

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice