iifl-logo

Rathi Steel & Power Ltd Historical Data

24.86
(-0.12%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rathi Steel & Power Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

26

2624.3224.4841843,06,9721,61,028

24-Sep-2025

24.72

24.7424.1124.1932910,26,23729,456

25-Sep-2025

24.19

24.5723.7523.8341514,79,11751,872

26-Sep-2025

23.95

2421.6523.2478931,96,7161,01,762

29-Sep-2025

23.56

23.6222.322.4350327,30,7501,06,028

30-Sep-2025

22.99

23.7922.523.5538316,16,09455,296

01-Oct-2025

23.75

24.8923.1724.4738415,67,81540,714

03-Oct-2025

24.77

24.82424.5730717,47,88658,190

06-Oct-2025

24.22

25.423.824.2637422,16,20563,617

07-Oct-2025

24.95

24.9523.6324.0235820,01,99968,816

08-Oct-2025

24.25

24.4923.523.9732712,76,68339,953

09-Oct-2025

24.45

24.4523.7624.1223616,28,19256,139

10-Oct-2025

24.25

24.492424.312029,55,15731,465

13-Oct-2025

24.3

24.524.0524.514210,73,16628,625

14-Oct-2025

24.41

24.9924.124.7135027,22,99065,760

15-Oct-2025

24.75

24.9924.224.831718,41,18147,086

16-Oct-2025

25.15

25.1524.224.8427619,03,01059,449

17-Oct-2025

24.54

24.9824.524.8124710,03,67930,650

20-Oct-2025

25

25.924.5124.7329710,45,28326,958

21-Oct-2025

24.55

25.2524.524.891013,21,16311,261

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.