Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 20.3 | 20.3 | 18.99 | 19.11 | 387 | 76,49,005 | 3,65,207 |
10-Mar-2026 | 19.1 | 19.88 | 18.16 | 18.58 | 469 | 30,64,667 | 1,46,243 |
11-Mar-2026 | 19.39 | 19.39 | 18.39 | 18.47 | 325 | 27,26,753 | 1,34,187 |
12-Mar-2026 | 18.9 | 18.9 | 17.97 | 18.06 | 454 | 41,75,063 | 2,17,739 |
13-Mar-2026 | 18.4 | 19.5 | 18 | 18.31 | 475 | 68,96,979 | 3,31,897 |
16-Mar-2026 | 18.36 | 18.65 | 17.05 | 17.73 | 425 | 49,16,458 | 2,55,786 |
17-Mar-2026 | 17.9 | 17.9 | 17.06 | 17.27 | 297 | 14,15,931 | 73,375 |
18-Mar-2026 | 17.8 | 17.8 | 16.98 | 17.4 | 341 | 46,58,946 | 2,46,794 |
19-Mar-2026 | 17.74 | 17.9 | 16.5 | 17.25 | 302 | 10,42,689 | 54,370 |
20-Mar-2026 | 17.64 | 17.65 | 15.95 | 16.36 | 366 | 13,78,414 | 62,063 |
23-Mar-2026 | 16.5 | 17.45 | 16 | 17.28 | 562 | 26,10,321 | 1,40,551 |
24-Mar-2026 | 17.9 | 17.99 | 16.29 | 16.53 | 410 | 35,01,194 | 1,88,615 |
25-Mar-2026 | 17.2 | 17.45 | 16.2 | 16.88 | 413 | 18,79,161 | 89,128 |
27-Mar-2026 | 17.21 | 17.21 | 15.05 | 15.31 | 746 | 1,06,72,865 | 6,05,154 |
30-Mar-2026 | 15.31 | 15.98 | 13.5 | 13.8 | 816 | 30,57,419 | 1,76,273 |
01-Apr-2026 | 14.99 | 15.49 | 14.65 | 14.8 | 376 | 10,50,114 | 56,750 |
02-Apr-2026 | 14.99 | 17.5 | 14 | 17 | 789 | 32,44,078 | 1,34,916 |
06-Apr-2026 | 17.34 | 20.4 | 17.08 | 19.9 | 1,021 | 69,79,202 | 2,32,170 |
07-Apr-2026 | 20.35 | 21 | 20.09 | 20.58 | 559 | 44,18,302 | 1,51,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
