Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹24.02

(-0.99%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.91	25.39	24.5	24.74	422	24,86,723	82,886
09-Sep-2025	24.53	25	24.3	24.84	343	84,24,706	2,98,230
10-Sep-2025	24.75	25.29	24	24.52	375	16,50,496	59,045
11-Sep-2025	24.9	24.9	24.16	24.27	320	18,75,140	70,081
12-Sep-2025	24.55	24.68	24.25	24.32	283	10,73,922	31,640
15-Sep-2025	24.53	24.84	24.2	24.73	351	19,79,362	62,545
16-Sep-2025	24.83	25.13	24.31	24.75	389	18,16,537	59,754
17-Sep-2025	24.58	25	24.2	24.34	544	29,04,137	1,01,768
18-Sep-2025	24.49	24.84	24.45	24.73	261	8,75,044	26,677
19-Sep-2025	24.84	25.6	24.7	25.12	335	70,42,220	2,66,754
22-Sep-2025	25.16	25.42	24.91	25.13	241	60,07,560	2,37,141
23-Sep-2025	26	26	24.32	24.48	418	43,06,972	1,61,028
24-Sep-2025	24.72	24.74	24.11	24.19	329	10,26,237	29,456
25-Sep-2025	24.19	24.57	23.75	23.83	415	14,79,117	51,872
26-Sep-2025	23.95	24	21.65	23.24	789	31,96,716	1,01,762
29-Sep-2025	23.56	23.62	22.3	22.43	503	27,30,750	1,06,028
30-Sep-2025	22.99	23.79	22.5	23.55	383	16,16,094	55,296
01-Oct-2025	23.75	24.89	23.17	24.47	384	15,67,815	40,714
03-Oct-2025	24.77	24.8	24	24.57	307	17,47,886	58,190
06-Oct-2025	24.22	25.4	23.8	24.26	374	22,16,205	63,617

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice