Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 21.98 | 21.98 | 20.75 | 21.86 | 308 | 13,85,134 | 43,017 |
14-Jul-2026 | 22.27 | 22.4 | 21.2 | 22.24 | 361 | 20,14,926 | 65,789 |
15-Jul-2026 | 22.68 | 23.5 | 22 | 23.32 | 480 | 24,93,961 | 81,911 |
16-Jul-2026 | 23.9 | 23.99 | 23 | 23.79 | 448 | 45,39,389 | 1,56,937 |
17-Jul-2026 | 24.05 | 24.25 | 23.55 | 23.85 | 383 | 26,37,777 | 71,119 |
20-Jul-2026 | 23.49 | 23.99 | 22.9 | 23.86 | 261 | 8,23,512 | 22,543 |
21-Jul-2026 | 24.3 | 24.3 | 22.16 | 23.54 | 346 | 29,24,774 | 83,921 |
22-Jul-2026 | 23.99 | 23.99 | 23.25 | 23.68 | 245 | 11,44,565 | 45,240 |
23-Jul-2026 | 23.65 | 25.88 | 23.6 | 23.95 | 930 | 1,39,43,387 | 3,52,766 |
24-Jul-2026 | 24.39 | 24.5 | 23.5 | 24.23 | 343 | 37,85,289 | 1,22,508 |
27-Jul-2026 | 24.35 | 26 | 23.41 | 25.46 | 413 | 52,00,345 | 1,72,949 |
28-Jul-2026 | 25.5 | 25.94 | 24.31 | 25.71 | 521 | 32,00,126 | 90,645 |
29-Jul-2026 | 25.99 | 26.45 | 25.1 | 26.27 | 528 | 52,92,987 | 1,53,894 |
30-Jul-2026 | 26 | 27.8 | 26 | 27.39 | 517 | 62,65,919 | 1,77,143 |
31-Jul-2026 | 27.39 | 27.99 | 27.1 | 27.46 | 364 | 31,57,396 | 86,159 |
03-Aug-2026 | 27.1 | 27.7 | 26.11 | 27.19 | 559 | 64,92,771 | 1,44,630 |
04-Aug-2026 | 27 | 27.15 | 25.21 | 26.51 | 492 | 35,04,353 | 1,04,011 |
05-Aug-2026 | 26.52 | 26.98 | 26.05 | 26.44 | 299 | 41,15,678 | 1,37,346 |
06-Aug-2026 | 26.79 | 26.84 | 26.03 | 26.14 | 290 | 27,72,648 | 91,921 |
07-Aug-2026 | 26 | 26.5 | 25.57 | 26.07 | 276 | 15,69,031 | 44,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
