Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,104.7 | 1,104.7 | 1,060 | 1,090 | 10 | 1,10,933 | 83 |
11-Apr-2025 | 1,090 | 1,103.9 | 1,065 | 1,073 | 15 | 1,07,124 | 86 |
15-Apr-2025 | 1,098.9 | 1,109 | 1,079 | 1,079 | 12 | 45,942 | 37 |
16-Apr-2025 | 1,090 | 1,190 | 1,090 | 1,141.9 | 27 | 1,56,757 | 135 |
17-Apr-2025 | 1,106.3 | 1,119.9 | 1,095.5 | 1,114.8 | 34 | 1,97,720 | 165 |
21-Apr-2025 | 1,114.4 | 1,123.5 | 1,100.3 | 1,118.1 | 27 | 1,20,525 | 103 |
22-Apr-2025 | 1,127.4 | 1,128.1 | 1,100 | 1,100 | 10 | 70,515 | 63 |
23-Apr-2025 | 1,102.3 | 1,108 | 1,086.3 | 1,100.2 | 30 | 1,29,782 | 92 |
24-Apr-2025 | 1,105.7 | 1,108 | 1,086.3 | 1,090 | 21 | 6,19,705 | 551 |
25-Apr-2025 | 1,100 | 1,117.9 | 1,083 | 1,100 | 20 | 91,757 | 67 |
28-Apr-2025 | 1,100 | 1,100 | 1,086.3 | 1,089.2 | 11 | 74,437 | 37 |
29-Apr-2025 | 1,099.8 | 1,099.8 | 1,099.8 | 1,099.8 | 5 | 8,798 | 6 |
30-Apr-2025 | 1,099.8 | 1,100 | 1,072.3 | 1,072.3 | 22 | 79,594 | 68 |
02-May-2025 | 1,065 | 1,082 | 1,026.3 | 1,064.95 | 43 | 4,15,068 | 334 |
05-May-2025 | 1,079 | 1,089.9 | 1,071 | 1,076.5 | 12 | 64,510 | 55 |
06-May-2025 | 1,087.9 | 1,090 | 1,075 | 1,075 | 10 | 1,13,119 | 99 |
07-May-2025 | 1,084.25 | 1,084.25 | 1,075 | 1,076 | 5 | 1,29,032 | 120 |
08-May-2025 | 1,076 | 1,076 | 1,053.5 | 1,058.4 | 21 | 1,16,741 | 89 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
