Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 999 | 999 | 999 | 999 | 5 | 49,950 | 50 |
07-Aug-2026 | 1,000.05 | 1,000.05 | 995 | 995 | 4 | 22,975 | 23 |
10-Aug-2026 | 995 | 995 | 950 | 950.35 | 9 | 1,19,996 | 126 |
11-Aug-2026 | 977.7 | 977.7 | 950 | 977 | 6 | 13,432 | 14 |
12-Aug-2026 | 955.55 | 955.55 | 955.25 | 955.25 | 4 | 11,463 | 12 |
13-Aug-2026 | 970 | 970 | 970 | 970 | 1 | 1,940 | 2 |
14-Aug-2026 | 970 | 991 | 970 | 986.7 | 9 | 92,131 | 94 |
17-Aug-2026 | 966.1 | 966.1 | 942 | 951.15 | 16 | 2,12,035 | 223 |
18-Aug-2026 | 958 | 958 | 942 | 942 | 8 | 98,466 | 104 |
19-Aug-2026 | 975 | 975 | 939 | 939 | 15 | 54,558 | 52 |
20-Aug-2026 | 956 | 977 | 941 | 971.95 | 33 | 2,92,973 | 245 |
21-Aug-2026 | 962.25 | 977.7 | 923.4 | 923.4 | 13 | 2,41,244 | 248 |
24-Aug-2026 | 928.1 | 969.55 | 928 | 969.55 | 14 | 3,58,396 | 377 |
25-Aug-2026 | 977 | 977 | 932 | 941.3 | 19 | 1,10,903 | 116 |
26-Aug-2026 | 941.3 | 941.3 | 935 | 935 | 5 | 27,156 | 29 |
27-Aug-2026 | 980 | 980 | 955 | 955 | 3 | 11,585 | 12 |
31-Aug-2026 | 977 | 977 | 959.75 | 959.75 | 6 | 28,930 | 30 |
01-Sep-2026 | 975 | 975 | 935.25 | 935.3 | 9 | 67,402 | 52 |
02-Sep-2026 | 960 | 960 | 940 | 940 | 7 | 53,070 | 48 |
03-Sep-2026 | 950 | 950 | 950 | 950 | 1 | 10,450 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
