Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,149 | 1,150 | 1,105 | 1,110.45 | 45 | 4,51,766 | 342 |
04-Jul-2025 | 1,144.9 | 1,144.9 | 1,102.05 | 1,129.7 | 28 | 1,13,556 | 97 |
07-Jul-2025 | 1,141.55 | 1,141.55 | 1,050 | 1,130 | 10 | 1,08,587 | 76 |
08-Jul-2025 | 1,130 | 1,165 | 1,120 | 1,124.95 | 9 | 21,483 | 15 |
09-Jul-2025 | 1,110 | 1,152 | 1,100.05 | 1,101 | 22 | 1,47,795 | 80 |
10-Jul-2025 | 1,101 | 1,110 | 1,101 | 1,110 | 3 | 12,201 | 11 |
11-Jul-2025 | 1,110 | 1,110.5 | 1,101 | 1,105 | 6 | 7,758 | 7 |
14-Jul-2025 | 1,064 | 1,139.5 | 1,064 | 1,119.75 | 6 | 11,969 | 7 |
15-Jul-2025 | 1,119.75 | 1,119.75 | 1,061 | 1,094.2 | 15 | 29,933 | 24 |
16-Jul-2025 | 1,110 | 1,150 | 1,071 | 1,134 | 50 | 4,14,422 | 341 |
17-Jul-2025 | 1,143 | 1,169.95 | 1,120.05 | 1,122.2 | 16 | 56,404 | 43 |
18-Jul-2025 | 1,130 | 1,150 | 1,115.05 | 1,116.9 | 24 | 57,549 | 39 |
21-Jul-2025 | 1,025 | 1,170 | 1,025 | 1,147.5 | 5 | 9,890 | 5 |
22-Jul-2025 | 1,147.5 | 1,149.95 | 1,084.05 | 1,088.05 | 7 | 77,954 | 59 |
23-Jul-2025 | 1,088.05 | 1,105 | 1,088.05 | 1,105 | 5 | 40,715 | 37 |
24-Jul-2025 | 1,100 | 1,100 | 1,090 | 1,099.95 | 10 | 37,372 | 32 |
25-Jul-2025 | 1,051.5 | 1,065.05 | 1,051.5 | 1,056.75 | 11 | 70,972 | 67 |
28-Jul-2025 | 1,026.3 | 1,065 | 1,025 | 1,065 | 5 | 5,246 | 2 |
29-Jul-2025 | 1,030 | 1,030 | 1,030 | 1,030 | 2 | 12,360 | 12 |
30-Jul-2025 | 1,036 | 1,055.05 | 1,036 | 1,055.05 | 8 | 41,105 | 34 |
31-Jul-2025 | 1,060 | 1,060 | 1,060 | 1,060 | 1 | 1,060 | 1 |
01-Aug-2025 | 1,239 | 1,239 | 1,006.85 | 1,089 | 39 | 2,25,370 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.