The Ravalgaon

The Ravalgaon Sugar Farm Ltd Historical Data

NSEBSE

₹1,100

(-0.02%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,114.4	1,123.5	1,100.3	1,118.1	27	1,20,525	103
22-Apr-2025	1,127.4	1,128.1	1,100	1,100	10	70,515	63
23-Apr-2025	1,102.3	1,108	1,086.3	1,100.2	30	1,29,782	92
24-Apr-2025	1,105.7	1,108	1,086.3	1,090	21	6,19,705	551
25-Apr-2025	1,100	1,117.9	1,083	1,100	20	91,757	67
28-Apr-2025	1,100	1,100	1,086.3	1,089.2	11	74,437	37
29-Apr-2025	1,099.8	1,099.8	1,099.8	1,099.8	5	8,798	6
30-Apr-2025	1,099.8	1,100	1,072.3	1,072.3	22	79,594	68
02-May-2025	1,065	1,082	1,026.3	1,064.95	43	4,15,068	334
05-May-2025	1,079	1,089.9	1,071	1,076.5	12	64,510	55
06-May-2025	1,087.9	1,090	1,075	1,075	10	1,13,119	99
07-May-2025	1,084.25	1,084.25	1,075	1,076	5	1,29,032	120
08-May-2025	1,076	1,076	1,053.5	1,058.4	21	1,16,741	89
09-May-2025	1,068.9	1,069.05	1,068	1,069	9	36,341	34
12-May-2025	1,155	1,155	1,100	1,101	5	35,338	32
13-May-2025	1,119	1,119.95	1,072.05	1,072.05	22	2,48,492	178
14-May-2025	1,092	1,096.7	1,080.05	1,081	14	1,93,602	118
15-May-2025	1,099.95	1,139.5	1,090	1,101.3	30	2,21,106	169
16-May-2025	1,133	1,133	1,101	1,101	11	1,93,971	172
19-May-2025	1,101.05	1,124	1,100	1,100.25	7	3,12,614	283

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice