Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,040 | 1,069.9 | 1,040 | 1,069.9 | 5 | 8,379 | 8 |
10-Sep-2025 | 1,065 | 1,065 | 1,021.3 | 1,054.7 | 7 | 12,550 | 10 |
11-Sep-2025 | 1,061.95 | 1,065 | 1,025 | 1,025 | 17 | 64,186 | 59 |
12-Sep-2025 | 1,025 | 1,045 | 1,025 | 1,035.05 | 12 | 51,836 | 45 |
15-Sep-2025 | 1,035 | 1,060 | 1,030 | 1,030 | 6 | 20,920 | 20 |
16-Sep-2025 | 1,030.25 | 1,059.95 | 1,030 | 1,032 | 25 | 93,130 | 63 |
17-Sep-2025 | 1,032 | 1,057.5 | 1,032 | 1,032 | 5 | 48,983 | 47 |
18-Sep-2025 | 1,075 | 1,075 | 1,032 | 1,037.25 | 17 | 1,15,562 | 80 |
19-Sep-2025 | 1,040 | 1,074.95 | 1,040 | 1,065.65 | 20 | 1,43,340 | 87 |
22-Sep-2025 | 1,069.95 | 1,069.95 | 1,025 | 1,035 | 9 | 43,324 | 40 |
23-Sep-2025 | 1,040.15 | 1,042 | 1,011 | 1,018.05 | 32 | 85,998 | 71 |
24-Sep-2025 | 1,024 | 1,035.9 | 1,024 | 1,035.75 | 14 | 96,605 | 77 |
25-Sep-2025 | 1,035.75 | 1,035.75 | 1,020.5 | 1,025.05 | 10 | 86,573 | 82 |
26-Sep-2025 | 1,059.5 | 1,059.5 | 1,028 | 1,028 | 5 | 36,515 | 35 |
29-Sep-2025 | 1,030 | 1,030 | 1,022.4 | 1,022.4 | 2 | 5,127 | 5 |
30-Sep-2025 | 1,023 | 1,025 | 1,016 | 1,025 | 7 | 47,071 | 46 |
01-Oct-2025 | 1,075 | 1,075 | 1,025 | 1,041.9 | 15 | 1,30,121 | 88 |
03-Oct-2025 | 1,025 | 1,054.5 | 1,025 | 1,053.95 | 11 | 60,146 | 43 |
06-Oct-2025 | 1,026.3 | 1,042 | 1,001.3 | 1,019.45 | 29 | 2,11,524 | 198 |
07-Oct-2025 | 1,019 | 1,026.8 | 1,010.05 | 1,026.8 | 10 | 20,369 | 20 |
08-Oct-2025 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 1 | 3,140 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.