Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 942.5 | 961 | 912.5 | 960.75 | 18 | 54,742 | 55 |
09-Jul-2026 | 955.95 | 955.95 | 951.2 | 955.95 | 3 | 7,623 | 8 |
10-Jul-2026 | 1,027.95 | 1,027.95 | 971 | 984 | 9 | 23,992 | 23 |
13-Jul-2026 | 994.9 | 994.9 | 956.45 | 956.45 | 2 | 2,907 | 3 |
14-Jul-2026 | 950.1 | 950.25 | 950 | 950.25 | 3 | 12,351 | 13 |
15-Jul-2026 | 955.55 | 990 | 940.1 | 948.5 | 15 | 42,602 | 33 |
16-Jul-2026 | 948.1 | 978.85 | 940 | 978.85 | 12 | 1,22,002 | 116 |
17-Jul-2026 | 965 | 990 | 965 | 970 | 8 | 28,294 | 29 |
20-Jul-2026 | 970 | 975 | 930 | 930 | 5 | 24,551 | 26 |
21-Jul-2026 | 987.95 | 987.95 | 965 | 969.6 | 3 | 13,592 | 14 |
22-Jul-2026 | 970 | 985 | 941 | 970 | 15 | 96,266 | 91 |
23-Jul-2026 | 960.3 | 991 | 960.3 | 991 | 13 | 1,44,162 | 145 |
24-Jul-2026 | 985 | 985 | 980 | 980 | 2 | 7,855 | 8 |
27-Jul-2026 | 980 | 980 | 980 | 980 | 3 | 10,780 | 11 |
29-Jul-2026 | 970 | 1,045.3 | 941 | 960 | 13 | 95,139 | 87 |
30-Jul-2026 | 975 | 975 | 941 | 945 | 6 | 1,33,304 | 140 |
31-Jul-2026 | 956.05 | 994 | 956.05 | 990 | 6 | 23,730 | 23 |
03-Aug-2026 | 971 | 980 | 971 | 980 | 2 | 5,835 | 6 |
04-Aug-2026 | 994 | 1,000 | 945 | 999.85 | 17 | 72,628 | 68 |
05-Aug-2026 | 999 | 999 | 999 | 999 | 5 | 49,950 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
