iifl-logo

The Ravalgaon Sugar Farm Ltd Historical Data

1,090
(-0.93%)
Apr 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ravalgaon Sugar Farm Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

1,111

1,127.71,1111,111194,34,584389

26-Mar-2025

1,115

1,1151,086.31,101.81854,10127

27-Mar-2025

1,081.4

1,107.81,081.41,100.05372,34,090144

28-Mar-2025

1,099.9

1,1291,0991,099.05161,54,694127

01-Apr-2025

1,100

1,155.051,1001,115.9213,78,852249

02-Apr-2025

1,115.9

1,1651,115.91,152.4412,6537

03-Apr-2025

1,178.95

1,178.951,1701,170629,37915

04-Apr-2025

1,111.5

1,111.51,111.51,111.515,5575

07-Apr-2025

1,080.05

1,1121,080.051,110.391,23,86396

08-Apr-2025

1,110.3

1,1451,075.251,104.75161,96,789142

09-Apr-2025

1,104.7

1,104.71,0601,090101,10,93383

11-Apr-2025

1,090

1,103.91,0651,073151,07,12486

15-Apr-2025

1,098.9

1,1091,0791,0791245,94237

16-Apr-2025

1,090

1,1901,0901,141.9271,56,757135

17-Apr-2025

1,106.3

1,119.91,095.51,114.8341,97,720165

21-Apr-2025

1,114.4

1,123.51,100.31,118.1271,20,525103

22-Apr-2025

1,127.4

1,128.11,1001,1001070,51563

23-Apr-2025

1,102.3

1,1081,086.31,100.2301,29,78292

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.