Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 960 | 960 | 940 | 940 | 7 | 53,070 | 48 |
03-Sep-2026 | 950 | 950 | 950 | 950 | 1 | 10,450 | 11 |
04-Sep-2026 | 950 | 950 | 921 | 950 | 14 | 1,23,069 | 122 |
07-Sep-2026 | 921 | 944.4 | 912 | 944.4 | 8 | 77,565 | 84 |
08-Sep-2026 | 942 | 942 | 920.2 | 920.85 | 5 | 35,267 | 38 |
09-Sep-2026 | 966 | 966 | 922 | 932.5 | 10 | 73,323 | 78 |
10-Sep-2026 | 920.25 | 940 | 920 | 940 | 9 | 70,241 | 75 |
11-Sep-2026 | 965 | 965 | 940.05 | 940.05 | 7 | 1,50,412 | 138 |
15-Sep-2026 | 940.05 | 940.05 | 925.2 | 925.45 | 5 | 40,761 | 44 |
16-Sep-2026 | 960 | 960 | 929 | 929 | 4 | 28,025 | 30 |
17-Sep-2026 | 909 | 922 | 909 | 922 | 4 | 58,543 | 64 |
18-Sep-2026 | 922 | 925.5 | 922 | 925.5 | 3 | 18,496 | 20 |
21-Sep-2026 | 902 | 904 | 902 | 903.2 | 4 | 59,550 | 66 |
22-Sep-2026 | 922 | 939.5 | 922 | 939.5 | 4 | 56,305 | 61 |
23-Sep-2026 | 908 | 940 | 908 | 940 | 10 | 1,31,031 | 130 |
24-Sep-2026 | 908 | 928 | 908 | 928 | 3 | 15,476 | 15 |
25-Sep-2026 | 900 | 946.5 | 882 | 928.9 | 17 | 1,10,228 | 121 |
28-Sep-2026 | 920 | 922 | 906 | 908.9 | 12 | 23,707 | 19 |
29-Sep-2026 | 916 | 916 | 896.3 | 896.3 | 9 | 28,013 | 27 |
30-Sep-2026 | 910 | 910 | 896 | 900.8 | 11 | 48,808 | 48 |
01-Oct-2026 | 905 | 905 | 891 | 891 | 15 | 2,31,490 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
