iifl-logo

The Ravalgaon Sugar Farm Ltd Historical Data

1,035.05
(0.98%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ravalgaon Sugar Farm Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,027.5

1,0581,027.51,038.52399,68785

14-Aug-2025

1,026.15

1,0301,0001,022.95281,03,85094

18-Aug-2025

1,022

1,038.951,003.11,038.95481,20,12190

19-Aug-2025

1,038.95

1,039.951,0011,007.05633,28,474240

20-Aug-2025

1,075

1,0751,001.351,0122690,96581

21-Aug-2025

1,034.8

1,0361,0161,019.551233,72528

22-Aug-2025

1,026.8

1,0721,026.81,055.851686,97382

25-Aug-2025

1,030

1,041.951,019.41,027.51238,16631

26-Aug-2025

1,011.5

1,0301,0101,019.751270,21956

28-Aug-2025

1,020

1,054.51,006.71,006.75191,05,52381

29-Aug-2025

1,015

1,0501,0121,035.5261,62,093139

01-Sep-2025

1,030.35

1,0551,026.451,042.61846,68145

02-Sep-2025

1,056

1,0881,050.051,067.8191,13,08379

03-Sep-2025

1,085

1,095.451,0651,073.351279,79971

04-Sep-2025

1,092

1,0921,0331,0331049,84741

05-Sep-2025

1,065

1,075.951,0201,025.1171,60,957145

08-Sep-2025

1,031

1,0351,0311,03537,2417

09-Sep-2025

1,040

1,069.91,0401,069.958,3798

10-Sep-2025

1,065

1,0651,021.31,054.7712,55010

11-Sep-2025

1,061.95

1,0651,0251,0251764,18659

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.