iifl-logo

The Ravalgaon Sugar Farm Ltd Historical Data

1,105
(-0.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ravalgaon Sugar Farm Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,064.5

1,077.91,060.051,069.3881,19454

13-Jun-2025

1,069.3

1,0721,0641,070.1857,66753

16-Jun-2025

1,078.7

1,0821,0591,059.71972,37453

17-Jun-2025

1,058

1,074.51,0501,062.81888,45777

18-Jun-2025

1,050.3

1,050.31,0101,023.9201,42,222114

19-Jun-2025

1,025

1,0301,016.151,022.11550,05636

20-Jun-2025

1,029.95

1,029.951,0041,015.82058,65133

23-Jun-2025

1,005

1,050999.951,030403,13,139242

24-Jun-2025

1,052

1,0521,0011,001.9373,15,063271

25-Jun-2025

1,011.8

1,021.951,003.051,021.95261,01,13898

26-Jun-2025

1,025

1,0961,015.051,060.45191,37,944108

27-Jun-2025

1,023

1,079.951,0231,072.05413,33,003243

30-Jun-2025

1,114

1,1151,061.11,080.4211,40,923102

01-Jul-2025

1,075

1,1301,060.11,107.5313,11,337256

02-Jul-2025

1,140

1,1401,1011,119.55483,49,647281

03-Jul-2025

1,149

1,1501,1051,110.45454,51,766342

04-Jul-2025

1,144.9

1,144.91,102.051,129.7281,13,55697

07-Jul-2025

1,141.55

1,141.551,0501,130101,08,58776

08-Jul-2025

1,130

1,1651,1201,124.95921,48315

09-Jul-2025

1,110

1,1521,100.051,101221,47,79580

10-Jul-2025

1,101

1,1101,1011,110312,20111

11-Jul-2025

1,110

1,110.51,1011,10567,7587

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.