iifl-logo

The Ravalgaon Sugar Farm Ltd Historical Data

1,013.2
(-2.95%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ravalgaon Sugar Farm Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,030

1,0301,022.41,022.425,1275

30-Sep-2025

1,023

1,0251,0161,025747,07146

01-Oct-2025

1,075

1,0751,0251,041.9151,30,12188

03-Oct-2025

1,025

1,054.51,0251,053.951160,14643

06-Oct-2025

1,026.3

1,0421,001.31,019.45292,11,524198

07-Oct-2025

1,019

1,026.81,010.051,026.81020,36920

08-Oct-2025

1,046.8

1,046.81,046.81,046.813,1403

09-Oct-2025

1,021.05

1,021.051,005.31,008.051368,01967

10-Oct-2025

1,005.1

1,0551,005.11,049.5191,41,607115

13-Oct-2025

1,044

1,0441,0101,016.651489,79481

14-Oct-2025

1,015.05

1,053.51,0001,009.2272,39,852225

15-Oct-2025

1,023.95

1,023.951,0231,023102,53,751248

16-Oct-2025

1,017.9

1,0371,010.51,018933,60824

17-Oct-2025

1,029.7

1,0551,0271,027152,02,301193

20-Oct-2025

1,032

1,0791,0321,032.35536,39235

21-Oct-2025

1,034

1,0701,0341,067.8549,5429

23-Oct-2025

1,025

1,054.951,0251,054.9528,3498

24-Oct-2025

1,044

1,0441,0441,04413,1323

27-Oct-2025

1,030

1,0441,0301,04433,1183

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.