Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 984.9 | 984.9 | 930.2 | 930.2 | 2 | 2,900 | 3 |
21-May-2026 | 931 | 970 | 931 | 970 | 4 | 41,008 | 40 |
22-May-2026 | 960 | 960 | 960 | 960 | 1 | 16,320 | 17 |
25-May-2026 | 940.1 | 945 | 940.1 | 940.15 | 10 | 38,593 | 41 |
26-May-2026 | 951.05 | 951.05 | 951.05 | 951.05 | 1 | 4,755 | 5 |
27-May-2026 | 960 | 980 | 960 | 980 | 2 | 2,900 | 3 |
29-May-2026 | 987.5 | 988.1 | 980 | 988.1 | 7 | 38,503 | 35 |
02-Jun-2026 | 988 | 1,015 | 988 | 1,010 | 3 | 7,975 | 8 |
03-Jun-2026 | 990 | 990 | 966.25 | 966.25 | 4 | 16,711 | 17 |
04-Jun-2026 | 1,008 | 1,008 | 1,008 | 1,008 | 1 | 2,016 | 2 |
05-Jun-2026 | 1,002 | 1,002 | 1,002 | 1,002 | 2 | 2,004 | 2 |
08-Jun-2026 | 950 | 970 | 950 | 970 | 3 | 6,670 | 7 |
09-Jun-2026 | 950 | 955 | 940 | 948.2 | 6 | 25,605 | 27 |
10-Jun-2026 | 950.05 | 951.05 | 950.05 | 951.05 | 3 | 11,401 | 12 |
11-Jun-2026 | 955.55 | 955.55 | 931 | 931 | 3 | 6,574 | 7 |
12-Jun-2026 | 945 | 949.4 | 945 | 949.4 | 2 | 3,784 | 4 |
15-Jun-2026 | 950.05 | 999 | 950.05 | 951 | 5 | 4,888 | 4 |
16-Jun-2026 | 960.05 | 963.05 | 960 | 963 | 4 | 24,060 | 25 |
17-Jun-2026 | 978 | 988 | 966.05 | 966.05 | 4 | 6,842 | 5 |
18-Jun-2026 | 955.55 | 955.55 | 940 | 946.2 | 2 | 23,655 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
