Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 908 | 940 | 908 | 940 | 10 | 1,31,031 | 130 |
24-Sep-2026 | 908 | 928 | 908 | 928 | 3 | 15,476 | 15 |
25-Sep-2026 | 900 | 946.5 | 882 | 928.9 | 17 | 1,10,228 | 121 |
28-Sep-2026 | 920 | 922 | 906 | 908.9 | 12 | 23,707 | 19 |
29-Sep-2026 | 916 | 916 | 896.3 | 896.3 | 9 | 28,013 | 27 |
30-Sep-2026 | 910 | 910 | 896 | 900.8 | 11 | 48,808 | 48 |
01-Oct-2026 | 905 | 905 | 891 | 891 | 15 | 2,31,490 | 257 |
05-Oct-2026 | 901 | 901 | 868.05 | 899 | 7 | 77,370 | 86 |
06-Oct-2026 | 921.9 | 921.9 | 892 | 921.9 | 4 | 32,535 | 36 |
07-Oct-2026 | 918.9 | 918.95 | 900 | 900 | 20 | 1,28,045 | 142 |
08-Oct-2026 | 901 | 910.5 | 900 | 910 | 5 | 12,716 | 14 |
09-Oct-2026 | 914.7 | 914.7 | 913.7 | 914 | 11 | 35,643 | 39 |
12-Oct-2026 | 900 | 914 | 900 | 912 | 6 | 35,290 | 39 |
13-Oct-2026 | 900 | 920 | 900 | 914.7 | 13 | 63,340 | 68 |
14-Oct-2026 | 908 | 922 | 908 | 920 | 7 | 14,586 | 14 |
15-Oct-2026 | 905 | 920.05 | 904 | 920.05 | 5 | 13,596 | 15 |
16-Oct-2026 | 901 | 901 | 828.05 | 842.85 | 100 | 7,88,013 | 572 |
19-Oct-2026 | 812.5 | 858.6 | 770 | 858.55 | 29 | 99,350 | 97 |
21-Oct-2026 | 858.55 | 875 | 821 | 822 | 23 | 1,00,321 | 119 |
22-Oct-2026 | 855 | 855 | 842 | 842 | 7 | 64,068 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
