Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 856.1 | 856.1 | 836 | 845 | 38 | 2,16,433 | 198 |
27-Mar-2026 | 864.8 | 864.8 | 812.05 | 826.05 | 25 | 1,06,328 | 115 |
30-Mar-2026 | 842.9 | 843.5 | 825 | 825 | 11 | 39,216 | 26 |
01-Apr-2026 | 835 | 880 | 835 | 847.7 | 16 | 2,10,191 | 194 |
02-Apr-2026 | 864.8 | 912 | 864.8 | 890.75 | 17 | 1,20,432 | 127 |
06-Apr-2026 | 888 | 925 | 888 | 922.8 | 11 | 57,841 | 62 |
07-Apr-2026 | 975 | 975 | 902.05 | 902.05 | 8 | 38,629 | 37 |
08-Apr-2026 | 968 | 968 | 929 | 940.4 | 10 | 66,820 | 71 |
09-Apr-2026 | 940.4 | 940.4 | 940 | 940 | 2 | 24,446 | 26 |
10-Apr-2026 | 945 | 945 | 940 | 940 | 4 | 29,165 | 28 |
13-Apr-2026 | 950 | 950 | 910 | 925 | 16 | 1,93,317 | 106 |
15-Apr-2026 | 930 | 930 | 925 | 929.75 | 4 | 23,221 | 25 |
16-Apr-2026 | 955 | 1,000 | 930.05 | 930.05 | 12 | 39,849 | 38 |
17-Apr-2026 | 940.05 | 940.05 | 935 | 935 | 4 | 22,555 | 23 |
20-Apr-2026 | 934 | 949.95 | 918.85 | 920.7 | 6 | 19,473 | 17 |
21-Apr-2026 | 920.7 | 950 | 920.7 | 950 | 15 | 1,63,129 | 161 |
22-Apr-2026 | 988 | 988 | 988 | 988 | 1 | 1,976 | 2 |
23-Apr-2026 | 987 | 987 | 935 | 940 | 17 | 67,895 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
