Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 925 | 960 | 918.05 | 939.6 | 18 | 86,896 | 69 |
11-Dec-2025 | 940 | 941.95 | 922.05 | 925.5 | 8 | 28,921 | 21 |
12-Dec-2025 | 941.95 | 954.7 | 930 | 953.95 | 9 | 31,364 | 33 |
15-Dec-2025 | 954.95 | 954.95 | 940 | 940 | 6 | 21,664 | 20 |
16-Dec-2025 | 926.5 | 956 | 926.5 | 954.1 | 12 | 83,610 | 75 |
17-Dec-2025 | 954 | 954 | 954 | 954 | 2 | 4,770 | 5 |
18-Dec-2025 | 930 | 955 | 930 | 930.85 | 9 | 81,219 | 81 |
19-Dec-2025 | 930 | 930 | 930 | 930 | 1 | 930 | 1 |
22-Dec-2025 | 931 | 948 | 931 | 948 | 3 | 2,827 | 3 |
23-Dec-2025 | 1,078 | 1,078 | 945 | 953.2 | 13 | 28,100 | 24 |
24-Dec-2025 | 960 | 960 | 950 | 950 | 3 | 8,613 | 9 |
26-Dec-2025 | 955 | 970 | 942.05 | 970 | 6 | 47,431 | 36 |
29-Dec-2025 | 965 | 965 | 965 | 965 | 1 | 4,825 | 5 |
30-Dec-2025 | 940 | 969.95 | 940 | 943.25 | 6 | 67,761 | 55 |
31-Dec-2025 | 943.25 | 990 | 900 | 990 | 8 | 33,523 | 36 |
01-Jan-2026 | 969.5 | 999.95 | 969.5 | 969.5 | 8 | 47,879 | 48 |
02-Jan-2026 | 969.45 | 984.5 | 950 | 953.05 | 12 | 1,45,382 | 151 |
05-Jan-2026 | 954 | 954 | 954 | 954 | 1 | 4,770 | 5 |
06-Jan-2026 | 997 | 998 | 958.05 | 958.05 | 6 | 1,16,061 | 100 |
07-Jan-2026 | 953.25 | 953.25 | 933.5 | 933.6 | 4 | 11,221 | 12 |
08-Jan-2026 | 935 | 953 | 935 | 953 | 2 | 15,014 | 16 |
09-Jan-2026 | 953 | 953 | 900 | 900 | 20 | 1,19,554 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
