Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 930 | 930 | 925 | 929.75 | 4 | 23,221 | 25 |
16-Apr-2026 | 955 | 1,000 | 930.05 | 930.05 | 12 | 39,849 | 38 |
17-Apr-2026 | 940.05 | 940.05 | 935 | 935 | 4 | 22,555 | 23 |
20-Apr-2026 | 934 | 949.95 | 918.85 | 920.7 | 6 | 19,473 | 17 |
21-Apr-2026 | 920.7 | 950 | 920.7 | 950 | 15 | 1,63,129 | 161 |
22-Apr-2026 | 988 | 988 | 988 | 988 | 1 | 1,976 | 2 |
23-Apr-2026 | 987 | 987 | 935 | 940 | 17 | 67,895 | 61 |
24-Apr-2026 | 938 | 938 | 935 | 935 | 7 | 51,471 | 55 |
28-Apr-2026 | 944 | 965 | 925 | 960 | 8 | 15,838 | 17 |
29-Apr-2026 | 944 | 963.5 | 944 | 963.5 | 4 | 4,740 | 4 |
30-Apr-2026 | 950 | 950 | 950 | 950 | 9 | 1,30,150 | 137 |
04-May-2026 | 950.05 | 986 | 950.05 | 986 | 5 | 48,034 | 50 |
05-May-2026 | 966 | 966 | 966 | 966 | 1 | 1,932 | 2 |
06-May-2026 | 966 | 1,144 | 960.1 | 1,030.1 | 49 | 3,90,176 | 313 |
07-May-2026 | 1,044.8 | 1,045 | 1,000.15 | 1,016.05 | 15 | 53,480 | 43 |
08-May-2026 | 1,016.05 | 1,021 | 990.05 | 1,020.5 | 6 | 33,283 | 33 |
11-May-2026 | 1,020.5 | 1,022 | 957.3 | 1,010 | 6 | 8,009 | 6 |
12-May-2026 | 961.25 | 1,023.95 | 961.25 | 1,021.1 | 13 | 63,077 | 51 |
13-May-2026 | 1,019.9 | 1,021.1 | 990.1 | 990.1 | 12 | 1,53,942 | 151 |
14-May-2026 | 1,001 | 1,002 | 969 | 980 | 19 | 1,99,835 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
