Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,019 | 1,026.8 | 1,010.05 | 1,026.8 | 10 | 20,369 | 20 |
08-Oct-2025 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 1 | 3,140 | 3 |
09-Oct-2025 | 1,021.05 | 1,021.05 | 1,005.3 | 1,008.05 | 13 | 68,019 | 67 |
10-Oct-2025 | 1,005.1 | 1,055 | 1,005.1 | 1,049.5 | 19 | 1,41,607 | 115 |
13-Oct-2025 | 1,044 | 1,044 | 1,010 | 1,016.65 | 14 | 89,794 | 81 |
14-Oct-2025 | 1,015.05 | 1,053.5 | 1,000 | 1,009.2 | 27 | 2,39,852 | 225 |
15-Oct-2025 | 1,023.95 | 1,023.95 | 1,023 | 1,023 | 10 | 2,53,751 | 248 |
16-Oct-2025 | 1,017.9 | 1,037 | 1,010.5 | 1,018 | 9 | 33,608 | 24 |
17-Oct-2025 | 1,029.7 | 1,055 | 1,027 | 1,027 | 15 | 2,02,301 | 193 |
20-Oct-2025 | 1,032 | 1,079 | 1,032 | 1,032.35 | 5 | 36,392 | 35 |
21-Oct-2025 | 1,034 | 1,070 | 1,034 | 1,067.85 | 4 | 9,542 | 9 |
23-Oct-2025 | 1,025 | 1,054.95 | 1,025 | 1,054.95 | 2 | 8,349 | 8 |
24-Oct-2025 | 1,044 | 1,044 | 1,044 | 1,044 | 1 | 3,132 | 3 |
27-Oct-2025 | 1,030 | 1,044 | 1,030 | 1,044 | 3 | 3,118 | 3 |
29-Oct-2025 | 1,045 | 1,045 | 1,001 | 1,013.2 | 16 | 58,725 | 57 |
30-Oct-2025 | 1,013.2 | 1,025.5 | 1,013.2 | 1,024.05 | 6 | 64,406 | 63 |
31-Oct-2025 | 1,024.05 | 1,049.5 | 1,024.05 | 1,049.5 | 3 | 11,290 | 11 |
03-Nov-2025 | 1,066 | 1,078 | 1,064 | 1,078 | 8 | 50,278 | 47 |
04-Nov-2025 | 1,026.3 | 1,104.9 | 1,025.05 | 1,100.5 | 19 | 2,24,429 | 148 |
06-Nov-2025 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 1 | 1,078 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.