Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,063.75 | 1,078.9 | 1,044 | 1,045 | 10 | 50,194 | 45 |
03-Jun-2025 | 1,061.95 | 1,061.95 | 1,030.5 | 1,041.5 | 10 | 78,135 | 46 |
04-Jun-2025 | 1,041.5 | 1,041.5 | 1,003.25 | 1,039.75 | 46 | 1,49,975 | 119 |
05-Jun-2025 | 1,039.7 | 1,067.5 | 1,026.2 | 1,040.05 | 25 | 1,59,801 | 107 |
06-Jun-2025 | 1,048 | 1,060 | 1,035.5 | 1,057 | 18 | 1,29,980 | 121 |
09-Jun-2025 | 1,069.9 | 1,069.9 | 1,040 | 1,064.95 | 14 | 1,38,860 | 84 |
10-Jun-2025 | 1,060 | 1,087.35 | 1,036.3 | 1,084.85 | 33 | 2,13,252 | 169 |
11-Jun-2025 | 1,084.85 | 1,085.95 | 1,062.15 | 1,079.35 | 25 | 1,30,215 | 75 |
12-Jun-2025 | 1,064.5 | 1,077.9 | 1,060.05 | 1,069.3 | 8 | 81,194 | 54 |
13-Jun-2025 | 1,069.3 | 1,072 | 1,064 | 1,070.1 | 8 | 57,667 | 53 |
16-Jun-2025 | 1,078.7 | 1,082 | 1,059 | 1,059.7 | 19 | 72,374 | 53 |
17-Jun-2025 | 1,058 | 1,074.5 | 1,050 | 1,062.8 | 18 | 88,457 | 77 |
18-Jun-2025 | 1,050.3 | 1,050.3 | 1,010 | 1,023.9 | 20 | 1,42,222 | 114 |
19-Jun-2025 | 1,025 | 1,030 | 1,016.15 | 1,022.1 | 15 | 50,056 | 36 |
20-Jun-2025 | 1,029.95 | 1,029.95 | 1,004 | 1,015.8 | 20 | 58,651 | 33 |
23-Jun-2025 | 1,005 | 1,050 | 999.95 | 1,030 | 40 | 3,13,139 | 242 |
24-Jun-2025 | 1,052 | 1,052 | 1,001 | 1,001.9 | 37 | 3,15,063 | 271 |
25-Jun-2025 | 1,011.8 | 1,021.95 | 1,003.05 | 1,021.95 | 26 | 1,01,138 | 98 |
26-Jun-2025 | 1,025 | 1,096 | 1,015.05 | 1,060.45 | 19 | 1,37,944 | 108 |
27-Jun-2025 | 1,023 | 1,079.95 | 1,023 | 1,072.05 | 41 | 3,33,003 | 243 |
30-Jun-2025 | 1,114 | 1,115 | 1,061.1 | 1,080.4 | 21 | 1,40,923 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.