Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,111 | 1,127.7 | 1,111 | 1,111 | 19 | 4,34,584 | 389 |
26-Mar-2025 | 1,115 | 1,115 | 1,086.3 | 1,101.8 | 18 | 54,101 | 27 |
27-Mar-2025 | 1,081.4 | 1,107.8 | 1,081.4 | 1,100.05 | 37 | 2,34,090 | 144 |
28-Mar-2025 | 1,099.9 | 1,129 | 1,099 | 1,099.05 | 16 | 1,54,694 | 127 |
01-Apr-2025 | 1,100 | 1,155.05 | 1,100 | 1,115.9 | 21 | 3,78,852 | 249 |
02-Apr-2025 | 1,115.9 | 1,165 | 1,115.9 | 1,152.4 | 4 | 12,653 | 7 |
03-Apr-2025 | 1,178.95 | 1,178.95 | 1,170 | 1,170 | 6 | 29,379 | 15 |
04-Apr-2025 | 1,111.5 | 1,111.5 | 1,111.5 | 1,111.5 | 1 | 5,557 | 5 |
07-Apr-2025 | 1,080.05 | 1,112 | 1,080.05 | 1,110.3 | 9 | 1,23,863 | 96 |
08-Apr-2025 | 1,110.3 | 1,145 | 1,075.25 | 1,104.75 | 16 | 1,96,789 | 142 |
09-Apr-2025 | 1,104.7 | 1,104.7 | 1,060 | 1,090 | 10 | 1,10,933 | 83 |
11-Apr-2025 | 1,090 | 1,103.9 | 1,065 | 1,073 | 15 | 1,07,124 | 86 |
15-Apr-2025 | 1,098.9 | 1,109 | 1,079 | 1,079 | 12 | 45,942 | 37 |
16-Apr-2025 | 1,090 | 1,190 | 1,090 | 1,141.9 | 27 | 1,56,757 | 135 |
17-Apr-2025 | 1,106.3 | 1,119.9 | 1,095.5 | 1,114.8 | 34 | 1,97,720 | 165 |
21-Apr-2025 | 1,114.4 | 1,123.5 | 1,100.3 | 1,118.1 | 27 | 1,20,525 | 103 |
22-Apr-2025 | 1,127.4 | 1,128.1 | 1,100 | 1,100 | 10 | 70,515 | 63 |
23-Apr-2025 | 1,102.3 | 1,108 | 1,086.3 | 1,100.2 | 30 | 1,29,782 | 92 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
