Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 883 | 936 | 882 | 936 | 4 | 26,664 | 29 |
11-Mar-2026 | 905 | 928 | 905 | 928 | 4 | 25,455 | 28 |
12-Mar-2026 | 905 | 915 | 886.3 | 903.1 | 6 | 1,28,814 | 140 |
13-Mar-2026 | 903.1 | 932 | 903.1 | 932 | 3 | 2,78,877 | 308 |
16-Mar-2026 | 894.7 | 914.9 | 894.7 | 914.9 | 10 | 42,442 | 45 |
17-Mar-2026 | 910 | 910 | 886 | 889.1 | 6 | 2,95,243 | 325 |
18-Mar-2026 | 893 | 908 | 893 | 908 | 3 | 35,206 | 39 |
19-Mar-2026 | 871 | 970 | 870 | 879.7 | 27 | 2,82,255 | 301 |
20-Mar-2026 | 880 | 880 | 865.2 | 865.2 | 7 | 48,051 | 55 |
23-Mar-2026 | 900 | 900.05 | 855 | 865 | 11 | 50,088 | 56 |
24-Mar-2026 | 866 | 879.95 | 852 | 869.2 | 11 | 52,019 | 57 |
25-Mar-2026 | 856.1 | 856.1 | 836 | 845 | 38 | 2,16,433 | 198 |
27-Mar-2026 | 864.8 | 864.8 | 812.05 | 826.05 | 25 | 1,06,328 | 115 |
30-Mar-2026 | 842.9 | 843.5 | 825 | 825 | 11 | 39,216 | 26 |
01-Apr-2026 | 835 | 880 | 835 | 847.7 | 16 | 2,10,191 | 194 |
02-Apr-2026 | 864.8 | 912 | 864.8 | 890.75 | 17 | 1,20,432 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
