Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.72 | 28.9 | 27.01 | 27.69 | 650 | 8,40,792.36 | 21,846 |
11-Apr-2025 | 29.97 | 29.97 | 27.23 | 27.54 | 573 | 7,24,398.63 | 15,031 |
15-Apr-2025 | 27.87 | 28.5 | 26.25 | 26.8 | 640 | 11,89,280.32 | 32,983 |
16-Apr-2025 | 27 | 28 | 26.99 | 27.45 | 780 | 6,39,189.95 | 13,566 |
17-Apr-2025 | 27.26 | 28.5 | 27.26 | 27.95 | 506 | 6,38,609.82 | 14,910 |
21-Apr-2025 | 27.5 | 28.7 | 27.5 | 28.32 | 604 | 11,38,217.59 | 28,228 |
22-Apr-2025 | 28.7 | 33.98 | 27.87 | 31.72 | 3,268 | 2,23,37,013.09 | 3,23,670 |
23-Apr-2025 | 31.99 | 32.44 | 29.31 | 29.62 | 1,802 | 34,54,025.11 | 67,398 |
24-Apr-2025 | 30.86 | 30.86 | 28.25 | 28.66 | 1,396 | 26,50,961.24 | 48,197 |
25-Apr-2025 | 28.56 | 29.34 | 27.15 | 27.58 | 932 | 11,83,262.11 | 25,132 |
28-Apr-2025 | 27.62 | 28.39 | 27.03 | 27.17 | 782 | 8,07,170.78 | 18,500 |
29-Apr-2025 | 28 | 28.24 | 27.07 | 27.38 | 517 | 6,18,842.83 | 10,676 |
30-Apr-2025 | 28.07 | 28.18 | 26.99 | 27.04 | 377 | 4,47,323.07 | 11,590 |
02-May-2025 | 27.62 | 27.89 | 26.36 | 26.82 | 931 | 11,04,862.15 | 18,126 |
05-May-2025 | 26.81 | 27.63 | 26.81 | 27.25 | 456 | 3,60,456.39 | 9,532 |
06-May-2025 | 27.06 | 27.57 | 24.7 | 25.42 | 755 | 14,36,691.08 | 46,279 |
07-May-2025 | 25.42 | 26.1 | 24.61 | 25.88 | 729 | 7,27,693.46 | 16,821 |
08-May-2025 | 25.98 | 26.33 | 25.62 | 25.7 | 406 | 4,50,301.22 | 10,241 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
