iifl-logo

Ravikumar Distilleries Ltd Historical Data

25.79
(1.58%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravikumar Distilleries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

27.74

27.7427.127.421941,97,965.974,895

03-Oct-2025

27.41

28.22727.462547,81,12216,488

06-Oct-2025

27.89

27.8926.1126.441911,82,965.9331,802

07-Oct-2025

26.23

27.3925.1725.872958,05,537.8117,833

08-Oct-2025

26.69

2725.2526.324648,15,135.2312,986

09-Oct-2025

26.74

27.2525.926.535715,91,942.4912,298

10-Oct-2025

27

2725.826.452562,62,634.767,740

13-Oct-2025

26.45

27.4425.7526.553095,14,332.5314,749

14-Oct-2025

27

27.7925.826.143166,18,875.5218,962

15-Oct-2025

26.5

26.9825.526.472312,07,720.185,519

16-Oct-2025

26.47

2725.826.852482,39,886.957,535

17-Oct-2025

26.85

26.8525.6226.443274,12,892.9510,612

20-Oct-2025

26.44

27.4426.0126.213545,84,287.6212,651

21-Oct-2025

25.31

26.9925.3126.76891,56,840.475,215

23-Oct-2025

26.85

27.7526.0226.2746210,41,690.4526,607

24-Oct-2025

26.89

26.892626.093103,59,577.919,938

27-Oct-2025

26.49

26.526.0126.142164,68,312.5416,525

28-Oct-2025

26.02

26.525.525.9526212,41,227.2444,370

29-Oct-2025

26.47

26.472425.3962716,20,701.8427,908

30-Oct-2025

25.39

26.2925.3925.792484,11,772.1510,185

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.