Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹19.8

(-6.34%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	23.35	23.35	22.51	22.94	207	2,62,325.81	7,676
23-Dec-2025	22.94	23.27	22.7	22.83	143	2,07,207.48	7,128
24-Dec-2025	22.83	23.8	22.5	23.1	219	9,01,321.26	21,603
26-Dec-2025	23.56	23.94	23.01	23.12	297	9,58,852.72	10,775
29-Dec-2025	22.51	23.94	22.51	22.8	291	10,26,805.66	20,023
30-Dec-2025	22.8	23.8	22.8	23.17	94	1,28,842.28	2,051
31-Dec-2025	23.79	23.8	22.16	23.18	159	7,42,432.03	15,425
01-Jan-2026	23.66	23.66	22.73	23.08	196	5,87,583.4	15,042
02-Jan-2026	23.65	25.47	22.84	24.24	1,032	35,69,617.11	77,029
05-Jan-2026	23.55	24.87	23.16	23.39	258	10,27,544.15	36,484
06-Jan-2026	23	23.8	23	23.49	131	3,01,488.57	10,711
07-Jan-2026	23.02	24.02	23.02	23.28	171	3,73,471.09	11,730
08-Jan-2026	23.38	23.77	22.26	22.48	205	4,62,697.4	14,049
09-Jan-2026	22.93	23.38	22.3	22.5	233	2,65,033.34	9,263
12-Jan-2026	22.35	23.15	22.13	22.39	170	1,76,274.18	5,882
13-Jan-2026	22.81	22.92	21.5	21.92	173	2,42,102.3	9,069
14-Jan-2026	21.2	22.48	21.2	22.02	144	1,65,649.51	5,427
16-Jan-2026	22.02	22.25	21.4	21.99	241	2,90,780.87	8,501
19-Jan-2026	22.2	22.2	21.05	21.14	225	3,90,055.24	14,343
20-Jan-2026	20.27	21.93	19.11	19.8	491	8,51,494.01	28,392

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice