Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹25.84

(0.31%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	25.31	26.99	25.31	26.76	89	1,56,840.47	5,215
23-Oct-2025	26.85	27.75	26.02	26.27	462	10,41,690.45	26,607
24-Oct-2025	26.89	26.89	26	26.09	310	3,59,577.91	9,938
27-Oct-2025	26.49	26.5	26.01	26.14	216	4,68,312.54	16,525
28-Oct-2025	26.02	26.5	25.5	25.95	262	12,41,227.24	44,370
29-Oct-2025	26.47	26.47	24	25.39	627	16,20,701.84	27,908
30-Oct-2025	25.39	26.29	25.39	25.79	248	4,11,772.15	10,185
31-Oct-2025	25.79	26.7	25.59	26.2	509	9,47,486.44	16,690
03-Nov-2025	26.53	26.7	26.02	26.42	308	3,87,367.2	9,462
04-Nov-2025	26.75	26.75	26.06	26.26	240	4,46,579.42	11,820
06-Nov-2025	26.4	26.7	25.55	26.09	187	3,12,626.01	7,369
07-Nov-2025	26.22	26.99	25.7	26.63	252	10,16,180.83	32,447
10-Nov-2025	26.9	26.9	26	26.16	244	4,71,225.32	12,692
11-Nov-2025	26.01	27	26	26.74	209	4,22,666.74	11,090
12-Nov-2025	27	27	26.14	26.3	226	3,39,599.45	8,926
13-Nov-2025	26.23	26.99	25.75	25.89	288	6,51,796.92	20,848
14-Nov-2025	25.71	26.23	25.71	25.83	167	3,33,475.08	11,493
17-Nov-2025	25.7	26.25	25.69	26.06	174	2,31,943.39	8,047
18-Nov-2025	25.71	26.8	25.71	25.8	194	3,28,659.69	7,821
19-Nov-2025	25.8	26.1	25.3	25.76	172	4,05,659.11	13,120

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice