Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹27.6

(-3.12%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	29.35	30.2	29.2	30.12	445	6,18,452.64	15,728
10-Jul-2025	30.17	30.73	29.5	29.8	642	17,16,455.05	16,525
11-Jul-2025	29.8	29.97	29.33	29.57	356	3,93,948.44	8,796
14-Jul-2025	29.57	30.09	29.42	29.69	451	4,65,683.25	11,663
15-Jul-2025	29.69	30.13	29.69	30.05	338	3,41,319.05	8,007
16-Jul-2025	30.58	30.58	28.01	29.25	1,114	16,98,153.2	35,485
17-Jul-2025	29.25	30.39	28.28	29.45	380	7,08,890.83	13,404
18-Jul-2025	29.5	30.39	29.1	29.77	303	5,56,122.15	13,620
21-Jul-2025	29.78	30.75	29.3	29.95	273	6,99,433.18	16,536
22-Jul-2025	29.51	30.49	28.41	28.9	496	10,76,112.51	23,595
23-Jul-2025	29.63	29.84	28.3	29.18	478	7,03,277.92	14,656
24-Jul-2025	29	29.71	28.75	28.93	474	5,57,299.37	13,763
25-Jul-2025	29.58	29.69	28.82	29.09	559	8,13,157.99	21,250
28-Jul-2025	29.55	29.55	27.62	28.53	664	13,91,867.21	28,254
29-Jul-2025	29.04	29.43	28.52	29.06	395	6,81,504.75	19,368
30-Jul-2025	29.06	29.98	28.85	28.86	439	4,74,505.24	8,768
31-Jul-2025	29.88	29.88	28.5	28.62	352	8,01,912.68	17,739
01-Aug-2025	28.62	29.1	28.52	28.62	258	2,08,150.89	5,082
04-Aug-2025	29	29.49	28.52	28.72	259	3,39,374.62	7,669
05-Aug-2025	29.3	29.3	27.5	28.18	551	6,60,648.47	14,630
06-Aug-2025	28.48	29.49	28.06	28.49	349	5,80,201.36	16,471
07-Aug-2025	27.75	28.2	27.2	27.6	452	11,43,942.12	34,595

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice