Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹30.29

(-1.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	29.8	29.98	28.81	29.71	745	15,49,235.99	30,517
30-May-2025	29.12	30.4	29.12	29.89	904	14,29,994.94	30,779
02-Jun-2025	29.99	30.17	28.21	28.87	754	10,52,457.33	24,096
03-Jun-2025	29.38	30.8	29	29.11	962	18,67,696.89	30,774
04-Jun-2025	29.12	29.99	28.22	28.74	1,245	14,26,444.48	25,995
05-Jun-2025	29.14	29.5	28.25	28.68	963	8,99,347.87	19,805
06-Jun-2025	28.54	30.39	28.53	29.85	1,074	19,53,140.27	42,355
09-Jun-2025	31.37	31.37	28.77	29.41	1,185	14,52,633.25	24,505
10-Jun-2025	29.41	30.4	29.12	29.5	847	14,80,357.09	31,714
11-Jun-2025	30	33.25	29.51	31.84	2,996	80,29,062.07	1,38,720
12-Jun-2025	32.36	33.89	32.01	32.51	1,440	28,80,470.45	44,507
13-Jun-2025	32.96	32.96	31	31.14	924	20,87,252.84	39,455
16-Jun-2025	32.39	32.39	29.41	30.3	803	13,94,076.42	23,757
17-Jun-2025	31.49	31.5	29.7	29.92	572	12,64,941.7	30,285
18-Jun-2025	29.52	30.9	29.17	29.75	523	10,46,694.06	19,735
19-Jun-2025	29.75	30.99	29.4	29.54	646	8,87,136.76	15,974
20-Jun-2025	29.6	29.99	29.05	29.29	406	5,28,349.48	13,575
23-Jun-2025	29.14	29.68	28.7	28.92	455	7,52,429.13	18,866
24-Jun-2025	30.31	30.31	28.35	29.07	576	7,19,446.31	15,505
25-Jun-2025	29.8	29.84	28.33	29.45	435	4,90,814.41	5,242
26-Jun-2025	29.31	32.2	29.31	30.69	2,782	64,24,579.87	54,056
27-Jun-2025	31	31	29.9	30.29	628	15,95,320.65	35,671

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice