Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 17.15 | 17.98 | 16.85 | 17.05 | 139 | 3,11,786.13 | 12,261 |
06-Oct-2026 | 17.79 | 17.79 | 17.15 | 17.27 | 88 | 1,67,689.95 | 9,564 |
07-Oct-2026 | 17.27 | 17.69 | 16.86 | 16.93 | 194 | 76,714.37 | 4,025 |
08-Oct-2026 | 17 | 17.4 | 16 | 16.2 | 207 | 3,68,417.31 | 17,205 |
09-Oct-2026 | 16.49 | 16.89 | 16.1 | 16.68 | 99 | 2,90,686.33 | 12,486 |
12-Oct-2026 | 16.68 | 16.99 | 16.21 | 16.56 | 77 | 40,419.59 | 1,756 |
13-Oct-2026 | 16.56 | 16.56 | 15.3 | 16.28 | 165 | 2,64,136.46 | 11,094 |
14-Oct-2026 | 16.37 | 16.54 | 15.36 | 16.32 | 156 | 1,78,858.64 | 8,296 |
15-Oct-2026 | 15.91 | 16.58 | 15.53 | 15.96 | 93 | 89,125.8 | 4,847 |
16-Oct-2026 | 15.96 | 16.4 | 15.52 | 16.37 | 117 | 74,788.76 | 3,920 |
19-Oct-2026 | 17.49 | 17.49 | 15.5 | 15.77 | 153 | 2,16,881.64 | 7,795 |
21-Oct-2026 | 16.09 | 17.8 | 15.41 | 15.74 | 486 | 15,00,864.74 | 59,540 |
22-Oct-2026 | 15.89 | 16.59 | 15.61 | 16.42 | 104 | 1,79,404.95 | 7,515 |
23-Oct-2026 | 16.01 | 16.5 | 15.69 | 15.8 | 130 | 3,17,156.81 | 13,042 |
26-Oct-2026 | 15.41 | 16.76 | 15.41 | 16.6 | 91 | 2,78,151.1 | 13,719 |
27-Oct-2026 | 16.3 | 18.47 | 16.11 | 17.78 | 267 | 8,40,613.44 | 33,123 |
28-Oct-2026 | 17.8 | 17.9 | 17.32 | 17.4 | 49 | 68,183.88 | 2,145 |
29-Oct-2026 | 17.2 | 18.4 | 16.83 | 17.86 | 529 | 6,83,584.01 | 28,745 |
30-Oct-2026 | 17.99 | 18.3 | 17.23 | 17.79 | 132 | 2,41,615.46 | 9,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
