| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 27.74 | 27.74 | 27.1 | 27.42 | 194 | 1,97,965.97 | 4,895 | 
| 03-Oct-2025 | 27.41 | 28.2 | 27 | 27.46 | 254 | 7,81,122 | 16,488 | 
| 06-Oct-2025 | 27.89 | 27.89 | 26.11 | 26.4 | 419 | 11,82,965.93 | 31,802 | 
| 07-Oct-2025 | 26.23 | 27.39 | 25.17 | 25.87 | 295 | 8,05,537.81 | 17,833 | 
| 08-Oct-2025 | 26.69 | 27 | 25.25 | 26.32 | 464 | 8,15,135.23 | 12,986 | 
| 09-Oct-2025 | 26.74 | 27.25 | 25.9 | 26.53 | 571 | 5,91,942.49 | 12,298 | 
| 10-Oct-2025 | 27 | 27 | 25.8 | 26.45 | 256 | 2,62,634.76 | 7,740 | 
| 13-Oct-2025 | 26.45 | 27.44 | 25.75 | 26.55 | 309 | 5,14,332.53 | 14,749 | 
| 14-Oct-2025 | 27 | 27.79 | 25.8 | 26.14 | 316 | 6,18,875.52 | 18,962 | 
| 15-Oct-2025 | 26.5 | 26.98 | 25.5 | 26.47 | 231 | 2,07,720.18 | 5,519 | 
| 16-Oct-2025 | 26.47 | 27 | 25.8 | 26.85 | 248 | 2,39,886.95 | 7,535 | 
| 17-Oct-2025 | 26.85 | 26.85 | 25.62 | 26.44 | 327 | 4,12,892.95 | 10,612 | 
| 20-Oct-2025 | 26.44 | 27.44 | 26.01 | 26.21 | 354 | 5,84,287.62 | 12,651 | 
| 21-Oct-2025 | 25.31 | 26.99 | 25.31 | 26.76 | 89 | 1,56,840.47 | 5,215 | 
| 23-Oct-2025 | 26.85 | 27.75 | 26.02 | 26.27 | 462 | 10,41,690.45 | 26,607 | 
| 24-Oct-2025 | 26.89 | 26.89 | 26 | 26.09 | 310 | 3,59,577.91 | 9,938 | 
| 27-Oct-2025 | 26.49 | 26.5 | 26.01 | 26.14 | 216 | 4,68,312.54 | 16,525 | 
| 28-Oct-2025 | 26.02 | 26.5 | 25.5 | 25.95 | 262 | 12,41,227.24 | 44,370 | 
| 29-Oct-2025 | 26.47 | 26.47 | 24 | 25.39 | 627 | 16,20,701.84 | 27,908 | 
| 30-Oct-2025 | 25.39 | 26.29 | 25.39 | 25.79 | 248 | 4,11,772.15 | 10,185 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.