Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.86 | 19.68 | 18.86 | 19.64 | 170 | 2,31,483.17 | 9,066 |
07-Apr-2026 | 19.46 | 19.8 | 18.57 | 18.79 | 241 | 3,51,129.15 | 14,024 |
08-Apr-2026 | 19.76 | 21.67 | 19.19 | 20.95 | 1,205 | 14,63,372.93 | 41,850 |
09-Apr-2026 | 21 | 21 | 20.11 | 20.52 | 239 | 6,43,981.58 | 16,999 |
10-Apr-2026 | 21.79 | 21.79 | 20.33 | 21.31 | 241 | 4,35,644.97 | 14,176 |
13-Apr-2026 | 20.21 | 21.59 | 20.16 | 21.2 | 282 | 3,25,255.79 | 12,616 |
15-Apr-2026 | 21.8 | 21.84 | 21.12 | 21.37 | 223 | 4,93,257.55 | 16,768 |
16-Apr-2026 | 22.45 | 22.45 | 20 | 20.86 | 817 | 10,89,483.11 | 30,123 |
17-Apr-2026 | 21.4 | 21.4 | 19.56 | 21.16 | 510 | 10,03,650.2 | 32,602 |
20-Apr-2026 | 21.16 | 22.37 | 20.17 | 21.51 | 511 | 7,75,049.92 | 24,044 |
21-Apr-2026 | 22 | 22 | 21.01 | 21.28 | 243 | 4,07,988.18 | 15,469 |
22-Apr-2026 | 21.1 | 21.86 | 21.1 | 21.64 | 252 | 4,18,310.32 | 12,269 |
23-Apr-2026 | 21.11 | 21.77 | 21.1 | 21.23 | 235 | 3,84,205.24 | 11,977 |
24-Apr-2026 | 21.97 | 21.97 | 20.9 | 20.97 | 174 | 3,83,434.85 | 15,211 |
27-Apr-2026 | 21 | 22.27 | 21 | 21.73 | 485 | 21,35,788.54 | 17,541 |
28-Apr-2026 | 21.77 | 23.95 | 21.3 | 22.16 | 471 | 18,23,304.61 | 30,418 |
29-Apr-2026 | 22.16 | 22.75 | 21.8 | 22.08 | 343 | 6,61,204.62 | 16,224 |
30-Apr-2026 | 22.06 | 22.6 | 21.53 | 21.73 | 191 | 3,15,886.11 | 6,369 |
04-May-2026 | 22.48 | 22.48 | 21.66 | 21.83 | 239 | 1,78,260.85 | 7,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
