Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 18.67 | 19.44 | 18.67 | 18.86 | 80 | 67,841.58 | 3,076 |
15-Jul-2026 | 18.51 | 19.3 | 18.51 | 18.97 | 132 | 2,59,283.06 | 11,413 |
16-Jul-2026 | 18.97 | 19.3 | 18.66 | 18.94 | 88 | 2,96,074.83 | 13,456 |
17-Jul-2026 | 19 | 19.43 | 18.77 | 18.9 | 81 | 1,05,885.89 | 4,253 |
20-Jul-2026 | 19 | 19.38 | 18.63 | 19.26 | 97 | 77,722.52 | 2,692 |
21-Jul-2026 | 19.26 | 19.44 | 18.81 | 19.26 | 76 | 83,907.41 | 3,788 |
22-Jul-2026 | 19.4 | 19.4 | 18.77 | 19.21 | 66 | 24,309.14 | 1,076 |
23-Jul-2026 | 19.12 | 19.8 | 18.67 | 19.72 | 92 | 2,68,893.22 | 10,570 |
24-Jul-2026 | 19.81 | 19.98 | 18.96 | 19.91 | 121 | 9,24,613.63 | 42,304 |
27-Jul-2026 | 19.65 | 19.91 | 19.4 | 19.48 | 111 | 2,19,755.06 | 9,697 |
28-Jul-2026 | 19.11 | 19.69 | 19.01 | 19.14 | 128 | 3,38,689.38 | 12,710 |
29-Jul-2026 | 19.02 | 19.65 | 19.02 | 19.14 | 64 | 1,19,584.75 | 4,340 |
30-Jul-2026 | 19.74 | 19.74 | 19.01 | 19.26 | 53 | 86,118.92 | 3,867 |
31-Jul-2026 | 19.26 | 19.8 | 19.09 | 19.74 | 70 | 1,73,014.48 | 7,378 |
03-Aug-2026 | 19.8 | 19.8 | 18.5 | 19.14 | 199 | 3,47,577.93 | 15,774 |
04-Aug-2026 | 18.66 | 19.27 | 18.66 | 19.18 | 81 | 53,791.59 | 2,423 |
05-Aug-2026 | 19.28 | 19.28 | 19.1 | 19.17 | 49 | 1,24,360.28 | 4,799 |
06-Aug-2026 | 19.28 | 19.28 | 19 | 19.07 | 83 | 2,22,595.83 | 11,109 |
07-Aug-2026 | 19.29 | 19.59 | 19.02 | 19.47 | 83 | 2,62,462.39 | 8,829 |
10-Aug-2026 | 19.79 | 19.79 | 19 | 19.06 | 83 | 1,25,409.18 | 4,541 |
11-Aug-2026 | 18.53 | 19.47 | 18.53 | 18.97 | 110 | 81,846.51 | 3,063 |
12-Aug-2026 | 19.06 | 19.06 | 18 | 18.5 | 233 | 8,53,201.72 | 24,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
