Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹19.16

(4.93%)

Mar 25, 2026|07:59:37 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	20.29	20.29	19.21	19.62	166	1,83,565.69	6,061
24-Feb-2026	20.1	20.1	19.1	19.47	169	1,14,642.91	4,486
25-Feb-2026	19.47	19.98	19.01	19.36	160	1,64,796.5	6,988
26-Feb-2026	19.11	20.14	19.04	19.16	142	1,37,657.61	6,611
27-Feb-2026	19.16	19.49	18.9	19.09	149	1,46,230.48	6,613
02-Mar-2026	19.08	19.08	17.06	17.65	405	5,22,023.22	19,971
04-Mar-2026	18	18	16.51	16.83	296	3,51,682.88	14,327
05-Mar-2026	18.49	18.49	16.3	17.13	477	5,43,373.66	19,840
06-Mar-2026	16.79	20.55	16.79	20.55	1,288	32,78,220.6	86,351
09-Mar-2026	20.9	20.9	18.3	18.63	1,554	42,51,218.71	1,06,331
10-Mar-2026	19.3	19.43	18.52	18.72	317	4,34,269.33	13,896
11-Mar-2026	18.36	19.4	18.36	18.62	281	4,64,630.57	15,177
12-Mar-2026	18.25	18.98	18.25	18.65	214	1,12,641.57	4,217
13-Mar-2026	18.65	19.67	18.61	19.31	285	5,15,569.58	21,521
16-Mar-2026	19.79	19.79	18.36	18.67	217	2,10,930.34	7,899
17-Mar-2026	18.84	19.86	18.3	18.77	154	3,01,265.3	13,696
18-Mar-2026	18.77	19.67	18.67	19.1	275	1,68,261.18	6,334
19-Mar-2026	18.96	19.47	18.63	18.81	160	2,84,630.14	7,387
20-Mar-2026	19.19	19.75	18.2	18.67	283	4,29,022.77	15,614
23-Mar-2026	18.8	19.14	17.06	17.24	491	6,21,029.82	22,771
24-Mar-2026	18.69	19.2	17.85	18.26	500	5,92,455.42	18,325

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice