Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹29.85

(4.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	25	25.95	24.8	25.63	339	2,48,811.01	6,845
12-May-2025	27.49	27.49	26.5	26.92	345	3,95,721.37	10,270
13-May-2025	26.52	27.3	26.52	26.81	348	3,11,051.57	8,045
14-May-2025	26.81	28.28	26.31	27.39	614	10,57,797.52	24,507
15-May-2025	27.9	28.1	27.31	27.5	459	4,54,278.24	10,923
16-May-2025	27.99	30.1	27.99	29.61	1,308	34,25,770.7	65,215
19-May-2025	30.37	34.39	29.95	32.7	2,322	76,13,556.02	1,25,716
20-May-2025	32.7	32.79	30.1	30.29	996	18,90,872.76	39,190
21-May-2025	30.3	31.72	30.2	30.6	654	8,34,853.33	15,178
22-May-2025	30.93	33.09	30	32.16	1,146	35,40,379.52	71,012
23-May-2025	31.51	33.95	31.51	32.83	1,561	41,30,662.12	87,226
26-May-2025	33.73	34.58	31.5	32.39	1,664	23,73,765	37,272
27-May-2025	32.25	34.4	31.81	32.38	989	14,93,957.29	19,870
28-May-2025	32.11	32.11	29.05	29.51	1,952	39,76,359.97	78,854
29-May-2025	29.8	29.98	28.81	29.71	745	15,49,235.99	30,517
30-May-2025	29.12	30.4	29.12	29.89	904	14,29,994.94	30,779
02-Jun-2025	29.99	30.17	28.21	28.87	754	10,52,457.33	24,096
03-Jun-2025	29.38	30.8	29	29.11	962	18,67,696.89	30,774
04-Jun-2025	29.12	29.99	28.22	28.74	1,245	14,26,444.48	25,995
05-Jun-2025	29.14	29.5	28.25	28.68	963	8,99,347.87	19,805
06-Jun-2025	28.54	30.39	28.53	29.85	1,074	19,53,140.27	42,355

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice