Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹25.8

(-0.27%)

Oct 8, 2025|10:24:44 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	27.85	28.59	25.91	26.95	459	8,61,626.98	17,050
09-Sep-2025	27.99	27.99	26.02	27.11	255	4,65,000.65	11,044
10-Sep-2025	27.14	27.74	26.5	27.35	650	13,74,468.27	32,289
11-Sep-2025	27.74	31.05	27	29.29	2,042	81,86,659.05	1,29,912
12-Sep-2025	29.29	30.4	28.03	29.64	789	28,15,496.13	60,634
15-Sep-2025	29.65	29.99	28.05	28.22	443	15,99,740.39	38,140
16-Sep-2025	28.98	29.05	28.05	28.66	499	8,45,934.48	18,777
17-Sep-2025	28.99	32.48	28.21	29.3	2,040	96,36,235.85	1,30,179
18-Sep-2025	30.2	30.2	29.06	29.57	365	14,39,070.73	31,092
19-Sep-2025	30.2	30.2	29.15	29.39	353	8,78,286.14	21,488
22-Sep-2025	29.39	29.41	28.69	28.74	361	8,92,312.07	22,237
23-Sep-2025	29.26	29.49	28.5	28.68	313	7,05,216.3	18,698
24-Sep-2025	29.25	29.25	28.22	28.3	269	6,79,775.89	19,085
25-Sep-2025	28.22	28.75	27.94	27.99	364	11,54,937.72	33,057
26-Sep-2025	28.37	28.37	27.31	27.37	218	4,24,427.38	11,309
29-Sep-2025	27.75	27.75	27.26	27.49	125	1,26,943.31	3,173
30-Sep-2025	27.75	27.93	27.02	27.07	313	3,88,115	8,325
01-Oct-2025	27.74	27.74	27.1	27.42	194	1,97,965.97	4,895
03-Oct-2025	27.41	28.2	27	27.46	254	7,81,122	16,488
06-Oct-2025	27.89	27.89	26.11	26.4	419	11,82,965.93	31,802
07-Oct-2025	26.23	27.39	25.17	25.87	295	8,05,537.81	17,833

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice