Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹29.77

(1.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	29.52	30.9	29.17	29.75	523	10,46,694.06	19,735
19-Jun-2025	29.75	30.99	29.4	29.54	646	8,87,136.76	15,974
20-Jun-2025	29.6	29.99	29.05	29.29	406	5,28,349.48	13,575
23-Jun-2025	29.14	29.68	28.7	28.92	455	7,52,429.13	18,866
24-Jun-2025	30.31	30.31	28.35	29.07	576	7,19,446.31	15,505
25-Jun-2025	29.8	29.84	28.33	29.45	435	4,90,814.41	5,242
26-Jun-2025	29.31	32.2	29.31	30.69	2,782	64,24,579.87	54,056
27-Jun-2025	31	31	29.9	30.29	628	15,95,320.65	35,671
30-Jun-2025	30.89	30.89	30.11	30.27	455	7,56,375.7	12,625
01-Jul-2025	30.88	30.88	29.6	29.87	509	6,91,028.86	13,407
02-Jul-2025	29.87	30.86	29.23	29.41	471	5,17,830.9	12,668
03-Jul-2025	29.41	29.9	29.35	29.42	469	5,77,864.61	12,718
04-Jul-2025	29.42	30.79	29.06	29.82	878	13,39,707.06	18,099
07-Jul-2025	30	30	29.21	29.7	606	5,15,872.66	11,893
08-Jul-2025	29.79	29.79	29.1	29.47	483	5,54,391.49	12,079
09-Jul-2025	29.35	30.2	29.2	30.12	445	6,18,452.64	15,728
10-Jul-2025	30.17	30.73	29.5	29.8	642	17,16,455.05	16,525
11-Jul-2025	29.8	29.97	29.33	29.57	356	3,93,948.44	8,796
14-Jul-2025	29.57	30.09	29.42	29.69	451	4,65,683.25	11,663
15-Jul-2025	29.69	30.13	29.69	30.05	338	3,41,319.05	8,007
16-Jul-2025	30.58	30.58	28.01	29.25	1,114	16,98,153.2	35,485
17-Jul-2025	29.25	30.39	28.28	29.45	380	7,08,890.83	13,404
18-Jul-2025	29.5	30.39	29.1	29.77	303	5,56,122.15	13,620

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice