Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.1 | 18.69 | 17.62 | 18 | 82 | 1,00,924.36 | 4,766 |
16-Sep-2026 | 18.59 | 18.59 | 17.49 | 17.94 | 139 | 3,12,971.78 | 14,298 |
17-Sep-2026 | 17.85 | 18.49 | 17.85 | 18.3 | 55 | 1,07,048.45 | 5,686 |
18-Sep-2026 | 18.21 | 18.7 | 18.21 | 18.49 | 76 | 2,68,149.4 | 9,724 |
21-Sep-2026 | 18.5 | 18.79 | 18.11 | 18.66 | 113 | 2,92,686.56 | 12,419 |
22-Sep-2026 | 18.76 | 19.16 | 18.21 | 18.85 | 437 | 16,25,822.09 | 51,507 |
23-Sep-2026 | 19 | 19 | 18.25 | 18.49 | 94 | 1,08,852.2 | 4,557 |
24-Sep-2026 | 18.77 | 18.77 | 18.26 | 18.66 | 58 | 1,28,788.47 | 5,735 |
25-Sep-2026 | 18.98 | 18.98 | 18.35 | 18.6 | 61 | 36,478.84 | 1,341 |
28-Sep-2026 | 18.6 | 18.6 | 18.01 | 18.02 | 89 | 1,17,056.66 | 5,758 |
29-Sep-2026 | 18.03 | 18.5 | 17.8 | 18.36 | 75 | 1,38,876.16 | 4,431 |
30-Sep-2026 | 18.47 | 18.47 | 17.6 | 18.17 | 59 | 50,564.81 | 2,672 |
01-Oct-2026 | 17.9 | 18.47 | 17 | 17.24 | 310 | 6,15,098.7 | 25,747 |
05-Oct-2026 | 17.15 | 17.98 | 16.85 | 17.05 | 139 | 3,11,786.13 | 12,261 |
06-Oct-2026 | 17.79 | 17.79 | 17.15 | 17.27 | 88 | 1,67,689.95 | 9,564 |
07-Oct-2026 | 17.27 | 17.69 | 16.86 | 16.93 | 194 | 76,714.37 | 4,025 |
08-Oct-2026 | 17 | 17.4 | 16 | 16.2 | 207 | 3,68,417.31 | 17,205 |
09-Oct-2026 | 16.49 | 16.89 | 16.1 | 16.68 | 99 | 2,90,686.33 | 12,486 |
12-Oct-2026 | 16.68 | 16.99 | 16.21 | 16.56 | 77 | 40,419.59 | 1,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
