Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹26.97

(1.31%)

Aug 28, 2025|12:14:10 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	29.04	29.43	28.52	29.06	395	6,81,504.75	19,368
30-Jul-2025	29.06	29.98	28.85	28.86	439	4,74,505.24	8,768
31-Jul-2025	29.88	29.88	28.5	28.62	352	8,01,912.68	17,739
01-Aug-2025	28.62	29.1	28.52	28.62	258	2,08,150.89	5,082
04-Aug-2025	29	29.49	28.52	28.72	259	3,39,374.62	7,669
05-Aug-2025	29.3	29.3	27.5	28.18	551	6,60,648.47	14,630
06-Aug-2025	28.48	29.49	28.06	28.49	349	5,80,201.36	16,471
07-Aug-2025	27.75	28.2	27.2	27.6	452	11,43,942.12	34,595
08-Aug-2025	28.2	28.25	27.76	28.03	375	6,48,367.56	17,279
11-Aug-2025	28.25	29.33	27.55	28.65	341	3,91,179.2	10,816
12-Aug-2025	28.03	28.91	27.51	27.94	330	4,03,723.43	9,690
13-Aug-2025	27.93	28.48	27.25	28.02	269	3,20,923.92	6,548
14-Aug-2025	28.24	28.29	27.5	27.62	380	4,16,045.75	11,269
18-Aug-2025	28.78	28.78	27.8	27.96	340	3,70,690.88	8,754
19-Aug-2025	28.15	28.26	27.81	27.96	210	1,67,228.45	4,636
20-Aug-2025	28.5	28.5	27.2	27.86	398	5,45,292.07	8,565
21-Aug-2025	28.25	28.25	27.71	27.89	187	3,09,619.45	8,259
22-Aug-2025	27.75	28.05	27.42	27.89	243	2,06,370.72	5,689
25-Aug-2025	27.9	30.21	26.2	26.68	984	23,48,253.36	48,861
26-Aug-2025	27.35	27.35	26.5	26.62	351	4,17,456.74	11,020

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice