Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.06 | 21.5 | 20.06 | 20.93 | 201 | 2,64,021.91 | 7,888 |
14-May-2026 | 21 | 21.67 | 20.55 | 21.53 | 251 | 3,52,778.51 | 8,686 |
15-May-2026 | 20.78 | 21.4 | 20.78 | 21.18 | 94 | 2,06,707.72 | 5,600 |
18-May-2026 | 20.39 | 21.14 | 20.39 | 20.56 | 88 | 65,936.82 | 1,977 |
19-May-2026 | 20.56 | 21.6 | 20.51 | 20.86 | 185 | 2,06,314.53 | 6,517 |
20-May-2026 | 20.53 | 21.18 | 20.5 | 20.56 | 189 | 1,50,931.94 | 4,765 |
21-May-2026 | 21 | 21.8 | 20.61 | 20.78 | 212 | 3,74,759.19 | 10,916 |
22-May-2026 | 20.64 | 21.52 | 20.6 | 21.11 | 202 | 3,26,682.27 | 8,874 |
25-May-2026 | 21.1 | 22.26 | 20.85 | 21.13 | 236 | 6,04,061.57 | 15,874 |
26-May-2026 | 21.9 | 22.39 | 20.98 | 21.96 | 235 | 7,37,058.73 | 24,700 |
27-May-2026 | 21.96 | 22 | 21.2 | 21.47 | 108 | 2,80,776.97 | 9,760 |
29-May-2026 | 22.13 | 22.13 | 21.11 | 21.22 | 93 | 2,13,245.91 | 7,890 |
01-Jun-2026 | 21.22 | 21.88 | 20.05 | 20.21 | 209 | 6,34,832.76 | 26,089 |
02-Jun-2026 | 20.21 | 20.93 | 19.33 | 20.15 | 254 | 3,25,891.75 | 7,942 |
03-Jun-2026 | 20.15 | 20.67 | 20 | 20.32 | 75 | 1,55,949.82 | 4,397 |
04-Jun-2026 | 20.33 | 20.55 | 20.1 | 20.18 | 66 | 89,862.86 | 4,109 |
05-Jun-2026 | 20.2 | 20.75 | 20 | 20.22 | 87 | 1,78,014.89 | 4,175 |
08-Jun-2026 | 20.22 | 20.84 | 20 | 20.01 | 125 | 1,99,981.85 | 6,402 |
09-Jun-2026 | 20.47 | 20.47 | 19.01 | 19.39 | 314 | 11,54,900.99 | 48,569 |
10-Jun-2026 | 19.01 | 19.99 | 19.01 | 19.15 | 162 | 3,39,490.28 | 9,149 |
11-Jun-2026 | 19.2 | 19.2 | 17.3 | 18.03 | 489 | 13,06,018.9 | 59,965 |
12-Jun-2026 | 18.03 | 18.7 | 18.03 | 18.47 | 121 | 3,38,759.03 | 13,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
