Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹20.23

(0.20%)

Feb 12, 2026|03:31:15 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	22.81	22.92	21.5	21.92	173	2,42,102.3	9,069
14-Jan-2026	21.2	22.48	21.2	22.02	144	1,65,649.51	5,427
16-Jan-2026	22.02	22.25	21.4	21.99	241	2,90,780.87	8,501
19-Jan-2026	22.2	22.2	21.05	21.14	225	3,90,055.24	14,343
20-Jan-2026	20.27	21.93	19.11	19.8	491	8,51,494.01	28,392
21-Jan-2026	19.8	20.94	19.6	20.14	237	4,63,813.96	14,929
22-Jan-2026	21.95	21.95	19.21	19.91	244	2,53,724.3	8,850
23-Jan-2026	19.69	21.49	19.16	19.6	427	15,23,092.75	21,071
27-Jan-2026	21.8	21.8	19.02	19.21	240	4,69,562.46	15,717
28-Jan-2026	19.12	20.39	19.02	19.83	192	2,43,036.44	9,120
29-Jan-2026	19.2	21.79	19.2	20.98	233	7,73,931.98	33,875
30-Jan-2026	21.5	22.17	19.6	19.95	840	43,57,731.55	70,820
01-Feb-2026	21.8	21.8	19.33	21.03	303	7,49,400.02	10,216
02-Feb-2026	21.08	22.47	20.1	20.33	375	8,36,956.86	14,356
03-Feb-2026	20.33	21.77	19.96	20.28	267	2,05,679.55	6,150
04-Feb-2026	20.02	20.94	20.02	20.39	258	5,31,103.38	16,763
05-Feb-2026	20.3	21.31	19.71	20.17	132	2,30,911.3	9,891
06-Feb-2026	20.15	22	19.72	20.73	317	6,51,204.6	21,784
09-Feb-2026	20.12	22.01	20.12	21.05	222	3,82,660.18	9,269
10-Feb-2026	21.56	21.56	19.25	20.37	418	7,79,542.76	23,649
11-Feb-2026	21	21	19.8	20.19	279	3,65,054.03	11,443

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice