Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 26.01 | 27 | 26 | 26.74 | 209 | 4,22,666.74 | 11,090 |
12-Nov-2025 | 27 | 27 | 26.14 | 26.3 | 226 | 3,39,599.45 | 8,926 |
13-Nov-2025 | 26.23 | 26.99 | 25.75 | 25.89 | 288 | 6,51,796.92 | 20,848 |
14-Nov-2025 | 25.71 | 26.23 | 25.71 | 25.83 | 167 | 3,33,475.08 | 11,493 |
17-Nov-2025 | 25.7 | 26.25 | 25.69 | 26.06 | 174 | 2,31,943.39 | 8,047 |
18-Nov-2025 | 25.71 | 26.8 | 25.71 | 25.8 | 194 | 3,28,659.69 | 7,821 |
19-Nov-2025 | 25.8 | 26.1 | 25.3 | 25.76 | 172 | 4,05,659.11 | 13,120 |
20-Nov-2025 | 25.8 | 27.5 | 25.5 | 25.84 | 790 | 25,87,198.21 | 37,102 |
21-Nov-2025 | 25.76 | 26.95 | 25.6 | 25.85 | 600 | 35,05,338.77 | 33,555 |
24-Nov-2025 | 26.25 | 26.25 | 25.5 | 25.56 | 261 | 4,50,774.81 | 11,821 |
25-Nov-2025 | 25.99 | 25.99 | 25 | 25.02 | 227 | 5,48,079.48 | 17,051 |
26-Nov-2025 | 25.03 | 25.5 | 25.02 | 25.07 | 151 | 1,80,282.74 | 6,378 |
27-Nov-2025 | 25.69 | 26.22 | 24.95 | 25.17 | 425 | 15,08,906.01 | 15,291 |
28-Nov-2025 | 25 | 25.88 | 25 | 25.45 | 154 | 2,22,705.49 | 6,038 |
01-Dec-2025 | 25.94 | 25.94 | 24.8 | 25.16 | 235 | 2,48,163.18 | 8,286 |
02-Dec-2025 | 25 | 25.58 | 25 | 25.16 | 178 | 2,73,815.16 | 8,064 |
03-Dec-2025 | 25.16 | 25.99 | 25.11 | 25.32 | 195 | 6,44,359.38 | 21,714 |
04-Dec-2025 | 25.15 | 25.98 | 25.15 | 25.54 | 108 | 1,11,697.32 | 2,731 |
05-Dec-2025 | 25 | 25.8 | 25 | 25.63 | 140 | 2,60,181.12 | 8,604 |
08-Dec-2025 | 25.5 | 25.88 | 24.01 | 24.75 | 322 | 9,49,692.4 | 21,512 |
09-Dec-2025 | 24.02 | 25.45 | 23.33 | 24.52 | 259 | 2,89,969.82 | 9,607 |
10-Dec-2025 | 25.01 | 25.5 | 24.25 | 24.62 | 156 | 1,83,813.77 | 4,479 |
11-Dec-2025 | 24.13 | 25.37 | 24.13 | 24.37 | 140 | 1,77,363.61 | 5,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.