Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18.11 | 19.76 | 18.11 | 19.53 | 280 | 7,15,071.65 | 24,585 |
25-Jun-2026 | 19.99 | 20 | 18.77 | 19.38 | 185 | 6,42,291.57 | 17,196 |
29-Jun-2026 | 19.31 | 19.79 | 18.5 | 18.69 | 169 | 3,34,363.08 | 11,115 |
30-Jun-2026 | 19.3 | 19.3 | 18.37 | 18.41 | 145 | 2,47,751.06 | 11,639 |
01-Jul-2026 | 19.66 | 19.67 | 18.52 | 18.81 | 126 | 3,77,807.02 | 4,255 |
02-Jul-2026 | 18.81 | 19.5 | 18.56 | 18.89 | 56 | 79,311.19 | 2,615 |
03-Jul-2026 | 19.6 | 19.99 | 18.61 | 18.73 | 205 | 10,63,581.64 | 14,566 |
06-Jul-2026 | 18.54 | 19.54 | 18.54 | 18.61 | 99 | 1,27,545.64 | 3,615 |
07-Jul-2026 | 18.98 | 19.26 | 18.26 | 18.61 | 119 | 1,37,004.16 | 6,429 |
08-Jul-2026 | 18.5 | 19.16 | 18.5 | 18.94 | 64 | 59,702.21 | 3,030 |
09-Jul-2026 | 19.12 | 19.15 | 18.76 | 18.85 | 46 | 41,990.93 | 1,556 |
10-Jul-2026 | 18.85 | 19.98 | 18.63 | 18.86 | 94 | 1,41,321.56 | 4,304 |
13-Jul-2026 | 18.6 | 19.44 | 18.5 | 18.67 | 79 | 2,15,700.54 | 10,443 |
14-Jul-2026 | 18.67 | 19.44 | 18.67 | 18.86 | 80 | 67,841.58 | 3,076 |
15-Jul-2026 | 18.51 | 19.3 | 18.51 | 18.97 | 132 | 2,59,283.06 | 11,413 |
16-Jul-2026 | 18.97 | 19.3 | 18.66 | 18.94 | 88 | 2,96,074.83 | 13,456 |
17-Jul-2026 | 19 | 19.43 | 18.77 | 18.9 | 81 | 1,05,885.89 | 4,253 |
20-Jul-2026 | 19 | 19.38 | 18.63 | 19.26 | 97 | 77,722.52 | 2,692 |
21-Jul-2026 | 19.26 | 19.44 | 18.81 | 19.26 | 76 | 83,907.41 | 3,788 |
22-Jul-2026 | 19.4 | 19.4 | 18.77 | 19.21 | 66 | 24,309.14 | 1,076 |
23-Jul-2026 | 19.12 | 19.8 | 18.67 | 19.72 | 92 | 2,68,893.22 | 10,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
