Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.05 | 18.46 | 18.05 | 18.11 | 62 | 41,871.02 | 1,930 |
25-Aug-2026 | 17.95 | 18.9 | 17.95 | 18.66 | 144 | 4,66,791 | 21,986 |
26-Aug-2026 | 18.12 | 18.97 | 18.12 | 18.88 | 79 | 1,30,550.83 | 6,349 |
27-Aug-2026 | 18.88 | 18.95 | 18.31 | 18.88 | 65 | 3,73,624.19 | 12,438 |
28-Aug-2026 | 18.95 | 18.95 | 18.55 | 18.55 | 56 | 1,52,515.5 | 5,375 |
31-Aug-2026 | 18.55 | 19.3 | 18.07 | 18.39 | 115 | 3,97,966.27 | 18,229 |
01-Sep-2026 | 18.76 | 18.76 | 18.22 | 18.63 | 74 | 38,018.89 | 1,753 |
02-Sep-2026 | 18.98 | 18.98 | 18.1 | 18.25 | 89 | 1,55,221.05 | 6,649 |
03-Sep-2026 | 18.74 | 18.74 | 18.04 | 18.32 | 73 | 1,06,413.33 | 4,764 |
04-Sep-2026 | 18.14 | 18.74 | 18.14 | 18.39 | 97 | 1,39,550.8 | 6,875 |
07-Sep-2026 | 18.39 | 18.86 | 18.14 | 18.25 | 81 | 1,61,681.55 | 7,736 |
08-Sep-2026 | 18.78 | 18.78 | 18.28 | 18.36 | 54 | 1,32,559.53 | 7,111 |
09-Sep-2026 | 18.36 | 18.36 | 18.2 | 18.21 | 81 | 1,00,341.66 | 5,496 |
10-Sep-2026 | 18.7 | 18.7 | 18.3 | 18.32 | 33 | 34,250.59 | 1,858 |
11-Sep-2026 | 18.32 | 18.39 | 17.95 | 18.06 | 74 | 1,83,851.73 | 9,282 |
15-Sep-2026 | 18.1 | 18.69 | 17.62 | 18 | 82 | 1,00,924.36 | 4,766 |
16-Sep-2026 | 18.59 | 18.59 | 17.49 | 17.94 | 139 | 3,12,971.78 | 14,298 |
17-Sep-2026 | 17.85 | 18.49 | 17.85 | 18.3 | 55 | 1,07,048.45 | 5,686 |
18-Sep-2026 | 18.21 | 18.7 | 18.21 | 18.49 | 76 | 2,68,149.4 | 9,724 |
21-Sep-2026 | 18.5 | 18.79 | 18.11 | 18.66 | 113 | 2,92,686.56 | 12,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
