Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.15 | 20.67 | 20 | 20.32 | 75 | 1,55,949.82 | 4,397 |
04-Jun-2026 | 20.33 | 20.55 | 20.1 | 20.18 | 66 | 89,862.86 | 4,109 |
05-Jun-2026 | 20.2 | 20.75 | 20 | 20.22 | 87 | 1,78,014.89 | 4,175 |
08-Jun-2026 | 20.22 | 20.84 | 20 | 20.01 | 125 | 1,99,981.85 | 6,402 |
09-Jun-2026 | 20.47 | 20.47 | 19.01 | 19.39 | 314 | 11,54,900.99 | 48,569 |
10-Jun-2026 | 19.01 | 19.99 | 19.01 | 19.15 | 162 | 3,39,490.28 | 9,149 |
11-Jun-2026 | 19.2 | 19.2 | 17.3 | 18.03 | 489 | 13,06,018.9 | 59,965 |
12-Jun-2026 | 18.03 | 18.7 | 18.03 | 18.47 | 121 | 3,38,759.03 | 13,676 |
15-Jun-2026 | 18.5 | 19.9 | 17.36 | 18.1 | 476 | 8,95,257.29 | 33,939 |
16-Jun-2026 | 18.5 | 18.69 | 17.93 | 18.32 | 156 | 2,37,294.79 | 6,455 |
17-Jun-2026 | 18.5 | 18.5 | 18.22 | 18.34 | 95 | 1,04,593.86 | 4,830 |
18-Jun-2026 | 18.51 | 18.82 | 18.12 | 18.4 | 119 | 2,39,459.44 | 9,415 |
19-Jun-2026 | 18.49 | 19.44 | 18.18 | 18.74 | 296 | 6,77,016.03 | 20,044 |
22-Jun-2026 | 18.74 | 19.79 | 18.74 | 19.01 | 132 | 1,83,225.84 | 4,802 |
23-Jun-2026 | 18.76 | 19.11 | 18.1 | 18.56 | 121 | 1,33,649.12 | 5,259 |
24-Jun-2026 | 18.11 | 19.76 | 18.11 | 19.53 | 280 | 7,15,071.65 | 24,585 |
25-Jun-2026 | 19.99 | 20 | 18.77 | 19.38 | 185 | 6,42,291.57 | 17,196 |
29-Jun-2026 | 19.31 | 19.79 | 18.5 | 18.69 | 169 | 3,34,363.08 | 11,115 |
30-Jun-2026 | 19.3 | 19.3 | 18.37 | 18.41 | 145 | 2,47,751.06 | 11,639 |
01-Jul-2026 | 19.66 | 19.67 | 18.52 | 18.81 | 126 | 3,77,807.02 | 4,255 |
02-Jul-2026 | 18.81 | 19.5 | 18.56 | 18.89 | 56 | 79,311.19 | 2,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
