Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹25.79

(1.58%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	27.74	27.74	27.1	27.42	194	1,97,965.97	4,895
03-Oct-2025	27.41	28.2	27	27.46	254	7,81,122	16,488
06-Oct-2025	27.89	27.89	26.11	26.4	419	11,82,965.93	31,802
07-Oct-2025	26.23	27.39	25.17	25.87	295	8,05,537.81	17,833
08-Oct-2025	26.69	27	25.25	26.32	464	8,15,135.23	12,986
09-Oct-2025	26.74	27.25	25.9	26.53	571	5,91,942.49	12,298
10-Oct-2025	27	27	25.8	26.45	256	2,62,634.76	7,740
13-Oct-2025	26.45	27.44	25.75	26.55	309	5,14,332.53	14,749
14-Oct-2025	27	27.79	25.8	26.14	316	6,18,875.52	18,962
15-Oct-2025	26.5	26.98	25.5	26.47	231	2,07,720.18	5,519
16-Oct-2025	26.47	27	25.8	26.85	248	2,39,886.95	7,535
17-Oct-2025	26.85	26.85	25.62	26.44	327	4,12,892.95	10,612
20-Oct-2025	26.44	27.44	26.01	26.21	354	5,84,287.62	12,651
21-Oct-2025	25.31	26.99	25.31	26.76	89	1,56,840.47	5,215
23-Oct-2025	26.85	27.75	26.02	26.27	462	10,41,690.45	26,607
24-Oct-2025	26.89	26.89	26	26.09	310	3,59,577.91	9,938
27-Oct-2025	26.49	26.5	26.01	26.14	216	4,68,312.54	16,525
28-Oct-2025	26.02	26.5	25.5	25.95	262	12,41,227.24	44,370
29-Oct-2025	26.47	26.47	24	25.39	627	16,20,701.84	27,908
30-Oct-2025	25.39	26.29	25.39	25.79	248	4,11,772.15	10,185

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice