Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.8 | 19.8 | 18.5 | 19.14 | 199 | 3,47,577.93 | 15,774 |
04-Aug-2026 | 18.66 | 19.27 | 18.66 | 19.18 | 81 | 53,791.59 | 2,423 |
05-Aug-2026 | 19.28 | 19.28 | 19.1 | 19.17 | 49 | 1,24,360.28 | 4,799 |
06-Aug-2026 | 19.28 | 19.28 | 19 | 19.07 | 83 | 2,22,595.83 | 11,109 |
07-Aug-2026 | 19.29 | 19.59 | 19.02 | 19.47 | 83 | 2,62,462.39 | 8,829 |
10-Aug-2026 | 19.79 | 19.79 | 19 | 19.06 | 83 | 1,25,409.18 | 4,541 |
11-Aug-2026 | 18.53 | 19.47 | 18.53 | 18.97 | 110 | 81,846.51 | 3,063 |
12-Aug-2026 | 19.06 | 19.06 | 18 | 18.5 | 233 | 8,53,201.72 | 24,812 |
13-Aug-2026 | 18.7 | 18.9 | 18.54 | 18.56 | 72 | 75,452.97 | 3,744 |
14-Aug-2026 | 18.56 | 18.9 | 18.2 | 18.63 | 80 | 2,31,470.31 | 11,806 |
17-Aug-2026 | 19.49 | 19.49 | 18.22 | 18.36 | 92 | 58,040.76 | 2,951 |
18-Aug-2026 | 18.4 | 18.97 | 18.36 | 18.54 | 38 | 26,223.96 | 1,183 |
19-Aug-2026 | 18.97 | 18.97 | 17.32 | 18.19 | 250 | 6,89,633.82 | 23,686 |
20-Aug-2026 | 18 | 18.76 | 17.9 | 18.27 | 95 | 1,86,921.19 | 9,663 |
21-Aug-2026 | 18.27 | 18.6 | 18 | 18.28 | 83 | 1,80,550.68 | 5,849 |
24-Aug-2026 | 18.05 | 18.46 | 18.05 | 18.11 | 62 | 41,871.02 | 1,930 |
25-Aug-2026 | 17.95 | 18.9 | 17.95 | 18.66 | 144 | 4,66,791 | 21,986 |
26-Aug-2026 | 18.12 | 18.97 | 18.12 | 18.88 | 79 | 1,30,550.83 | 6,349 |
27-Aug-2026 | 18.88 | 18.95 | 18.31 | 18.88 | 65 | 3,73,624.19 | 12,438 |
28-Aug-2026 | 18.95 | 18.95 | 18.55 | 18.55 | 56 | 1,52,515.5 | 5,375 |
31-Aug-2026 | 18.55 | 19.3 | 18.07 | 18.39 | 115 | 3,97,966.27 | 18,229 |
01-Sep-2026 | 18.76 | 18.76 | 18.22 | 18.63 | 74 | 38,018.89 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
