Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹23.18

(0.04%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	25.94	25.94	24.8	25.16	235	2,48,163.18	8,286
02-Dec-2025	25	25.58	25	25.16	178	2,73,815.16	8,064
03-Dec-2025	25.16	25.99	25.11	25.32	195	6,44,359.38	21,714
04-Dec-2025	25.15	25.98	25.15	25.54	108	1,11,697.32	2,731
05-Dec-2025	25	25.8	25	25.63	140	2,60,181.12	8,604
08-Dec-2025	25.5	25.88	24.01	24.75	322	9,49,692.4	21,512
09-Dec-2025	24.02	25.45	23.33	24.52	259	2,89,969.82	9,607
10-Dec-2025	25.01	25.5	24.25	24.62	156	1,83,813.77	4,479
11-Dec-2025	24.13	25.37	24.13	24.37	140	1,77,363.61	5,717
12-Dec-2025	23.5	24.88	23.5	24.24	209	4,35,453.57	13,849
15-Dec-2025	24.05	24.95	24	24.11	123	2,61,573.35	8,632
16-Dec-2025	24.54	24.54	23.7	23.8	180	2,81,748.23	11,022
17-Dec-2025	24.39	24.39	22.7	22.88	409	10,23,770.13	39,362
18-Dec-2025	22.5	23.3	22.5	22.67	161	2,04,609.52	8,132
19-Dec-2025	22.67	23.15	22.1	22.89	182	1,81,298.25	6,670
22-Dec-2025	23.35	23.35	22.51	22.94	207	2,62,325.81	7,676
23-Dec-2025	22.94	23.27	22.7	22.83	143	2,07,207.48	7,128
24-Dec-2025	22.83	23.8	22.5	23.1	219	9,01,321.26	21,603
26-Dec-2025	23.56	23.94	23.01	23.12	297	9,58,852.72	10,775
29-Dec-2025	22.51	23.94	22.51	22.8	291	10,26,805.66	20,023
30-Dec-2025	22.8	23.8	22.8	23.17	94	1,28,842.28	2,051
31-Dec-2025	23.79	23.8	22.16	23.18	159	7,42,432.03	15,425

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice