Ravikumar Distll

Ravikumar Distilleries Ltd Historical Data

NSEBSE

₹17

(1.01%)

Mar 5, 2026|12:24:58 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	20.33	21.77	19.96	20.28	267	2,05,679.55	6,150
04-Feb-2026	20.02	20.94	20.02	20.39	258	5,31,103.38	16,763
05-Feb-2026	20.3	21.31	19.71	20.17	132	2,30,911.3	9,891
06-Feb-2026	20.15	22	19.72	20.73	317	6,51,204.6	21,784
09-Feb-2026	20.12	22.01	20.12	21.05	222	3,82,660.18	9,269
10-Feb-2026	21.56	21.56	19.25	20.37	418	7,79,542.76	23,649
11-Feb-2026	21	21	19.8	20.19	279	3,65,054.03	11,443
12-Feb-2026	20.85	20.85	20	20.23	234	2,61,677.97	8,417
13-Feb-2026	20	20.5	19.82	20.32	158	1,32,136.72	4,301
16-Feb-2026	20.48	20.49	19.8	19.94	171	1,77,234.91	5,418
17-Feb-2026	20.38	20.38	19.2	19.77	239	2,16,722.11	7,195
18-Feb-2026	20.38	20.38	19.37	19.9	183	1,71,331.74	5,008
19-Feb-2026	19.89	20.3	19.42	19.85	129	2,23,119.5	8,393
20-Feb-2026	19.85	20.39	19.21	19.82	250	3,59,016.34	9,616
23-Feb-2026	20.29	20.29	19.21	19.62	166	1,83,565.69	6,061
24-Feb-2026	20.1	20.1	19.1	19.47	169	1,14,642.91	4,486
25-Feb-2026	19.47	19.98	19.01	19.36	160	1,64,796.5	6,988
26-Feb-2026	19.11	20.14	19.04	19.16	142	1,37,657.61	6,611
27-Feb-2026	19.16	19.49	18.9	19.09	149	1,46,230.48	6,613
02-Mar-2026	19.08	19.08	17.06	17.65	405	5,22,023.22	19,971
04-Mar-2026	18	18	16.51	16.83	296	3,51,682.88	14,327

Ravikumar Distll: Related NEWS

No Record Found

Invest wise with Expert advice