Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.79 | 19.79 | 18.36 | 18.67 | 217 | 2,10,930.34 | 7,899 |
17-Mar-2026 | 18.84 | 19.86 | 18.3 | 18.77 | 154 | 3,01,265.3 | 13,696 |
18-Mar-2026 | 18.77 | 19.67 | 18.67 | 19.1 | 275 | 1,68,261.18 | 6,334 |
19-Mar-2026 | 18.96 | 19.47 | 18.63 | 18.81 | 160 | 2,84,630.14 | 7,387 |
20-Mar-2026 | 19.19 | 19.75 | 18.2 | 18.67 | 283 | 4,29,022.77 | 15,614 |
23-Mar-2026 | 18.8 | 19.14 | 17.06 | 17.24 | 491 | 6,21,029.82 | 22,771 |
24-Mar-2026 | 18.69 | 19.2 | 17.85 | 18.26 | 500 | 5,92,455.42 | 18,325 |
25-Mar-2026 | 18.01 | 20.5 | 18.01 | 19.49 | 396 | 10,19,556.15 | 39,035 |
27-Mar-2026 | 19.45 | 19.45 | 18.35 | 18.6 | 236 | 4,65,173.1 | 21,552 |
30-Mar-2026 | 18.1 | 19.34 | 17.52 | 18.2 | 168 | 2,39,035.42 | 10,723 |
01-Apr-2026 | 18.2 | 19.89 | 18.05 | 19.3 | 152 | 3,11,870.76 | 10,822 |
02-Apr-2026 | 19.69 | 19.69 | 18.67 | 19.42 | 134 | 2,61,575.47 | 9,511 |
06-Apr-2026 | 18.86 | 19.68 | 18.86 | 19.64 | 170 | 2,31,483.17 | 9,066 |
07-Apr-2026 | 19.46 | 19.8 | 18.57 | 18.79 | 241 | 3,51,129.15 | 14,024 |
08-Apr-2026 | 19.76 | 21.67 | 19.19 | 20.95 | 1,205 | 14,63,372.93 | 41,850 |
09-Apr-2026 | 21 | 21 | 20.11 | 20.52 | 239 | 6,43,981.58 | 16,999 |
10-Apr-2026 | 21.79 | 21.79 | 20.33 | 21.31 | 241 | 4,35,644.97 | 14,176 |
13-Apr-2026 | 20.21 | 21.59 | 20.16 | 21.2 | 282 | 3,25,255.79 | 12,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
