Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 21 | 22.27 | 21 | 21.73 | 485 | 21,35,788.54 | 17,541 |
28-Apr-2026 | 21.77 | 23.95 | 21.3 | 22.16 | 471 | 18,23,304.61 | 30,418 |
29-Apr-2026 | 22.16 | 22.75 | 21.8 | 22.08 | 343 | 6,61,204.62 | 16,224 |
30-Apr-2026 | 22.06 | 22.6 | 21.53 | 21.73 | 191 | 3,15,886.11 | 6,369 |
04-May-2026 | 22.48 | 22.48 | 21.66 | 21.83 | 239 | 1,78,260.85 | 7,301 |
05-May-2026 | 22.39 | 22.4 | 21 | 21.52 | 237 | 9,55,316.28 | 26,781 |
06-May-2026 | 21.52 | 23 | 21.52 | 22.16 | 379 | 6,87,039.43 | 18,025 |
07-May-2026 | 22.01 | 22.59 | 21.9 | 22.07 | 267 | 2,76,423.73 | 8,282 |
08-May-2026 | 21.79 | 22.5 | 21.51 | 22.22 | 242 | 3,72,306.99 | 8,615 |
11-May-2026 | 22.1 | 22.75 | 21.2 | 21.53 | 283 | 8,98,814.78 | 17,851 |
12-May-2026 | 21.15 | 21.83 | 20.53 | 20.78 | 325 | 5,21,267.08 | 17,634 |
13-May-2026 | 20.06 | 21.5 | 20.06 | 20.93 | 201 | 2,64,021.91 | 7,888 |
14-May-2026 | 21 | 21.67 | 20.55 | 21.53 | 251 | 3,52,778.51 | 8,686 |
15-May-2026 | 20.78 | 21.4 | 20.78 | 21.18 | 94 | 2,06,707.72 | 5,600 |
18-May-2026 | 20.39 | 21.14 | 20.39 | 20.56 | 88 | 65,936.82 | 1,977 |
19-May-2026 | 20.56 | 21.6 | 20.51 | 20.86 | 185 | 2,06,314.53 | 6,517 |
20-May-2026 | 20.53 | 21.18 | 20.5 | 20.56 | 189 | 1,50,931.94 | 4,765 |
21-May-2026 | 21 | 21.8 | 20.61 | 20.78 | 212 | 3,74,759.19 | 10,916 |
22-May-2026 | 20.64 | 21.52 | 20.6 | 21.11 | 202 | 3,26,682.27 | 8,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
