Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 32.99 | 33.07 | 32.99 | 33.06 | 8 | 3,633 | 91 |
02-Feb-2026 | 33.07 | 33.5 | 32.1 | 32.29 | 6 | 4,662 | 136 |
03-Feb-2026 | 32 | 34.87 | 32 | 33.59 | 13 | 41,686 | 629 |
04-Feb-2026 | 35.99 | 35.99 | 34.68 | 35.29 | 25 | 1,18,844 | 3,099 |
05-Feb-2026 | 35.29 | 38 | 34.01 | 38 | 24 | 90,264 | 2,376 |
06-Feb-2026 | 39.75 | 40 | 38 | 39.29 | 14 | 87,292 | 2,003 |
09-Feb-2026 | 39.48 | 45.99 | 39.48 | 39.61 | 112 | 1,63,83,132 | 3,00,732 |
10-Feb-2026 | 39.71 | 46 | 39.7 | 44.69 | 142 | 66,97,886 | 1,17,385 |
11-Feb-2026 | 49.05 | 50.95 | 42.49 | 48.01 | 112 | 12,59,126 | 14,567 |
12-Feb-2026 | 51 | 51 | 45.2 | 46.76 | 54 | 2,96,676 | 4,602 |
13-Feb-2026 | 45.5 | 49.45 | 44 | 45.27 | 47 | 1,78,569 | 2,101 |
16-Feb-2026 | 44.15 | 48.9 | 41.1 | 48.77 | 29 | 76,292 | 1,101 |
17-Feb-2026 | 48.7 | 48.7 | 42 | 42.91 | 102 | 15,98,467 | 30,852 |
18-Feb-2026 | 45.8 | 45.8 | 42.15 | 43.14 | 26 | 86,631 | 1,300 |
19-Feb-2026 | 43.15 | 43.15 | 40.1 | 41.04 | 81 | 5,52,314 | 8,878 |
20-Feb-2026 | 40.01 | 42.94 | 40 | 41.2 | 22 | 1,65,001 | 3,648 |
23-Feb-2026 | 42.99 | 45.8 | 42 | 44.99 | 35 | 3,65,135 | 6,584 |
24-Feb-2026 | 44.99 | 45.99 | 42.75 | 44.5 | 22 | 56,078 | 1,302 |
25-Feb-2026 | 44.99 | 44.99 | 42.28 | 43.98 | 26 | 1,96,508 | 4,548 |
26-Feb-2026 | 43.94 | 45 | 42.86 | 44.97 | 111 | 2,31,85,896 | 5,15,310 |
27-Feb-2026 | 45.1 | 45.7 | 44.6 | 45.7 | 22 | 10,55,831 | 23,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
