Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39.4 | 40.85 | 38.01 | 38.9 | 30 | 2,32,127 | 5,390 |
27-May-2025 | 38.9 | 38.96 | 36.5 | 37.32 | 37 | 6,71,241 | 17,288 |
28-May-2025 | 37.9 | 38.92 | 36.62 | 37.66 | 27 | 2,11,822 | 4,331 |
29-May-2025 | 38 | 38.85 | 35.41 | 37.83 | 38 | 1,85,086 | 4,123 |
30-May-2025 | 36.16 | 37.05 | 34.07 | 36.66 | 64 | 4,15,792 | 7,665 |
02-Jun-2025 | 37.9 | 37.9 | 35.42 | 36.5 | 45 | 2,05,774 | 3,406 |
03-Jun-2025 | 36.5 | 37.17 | 36.01 | 36.03 | 19 | 9,760 | 261 |
04-Jun-2025 | 36.03 | 36.8 | 35.35 | 36.49 | 20 | 1,02,251 | 2,567 |
05-Jun-2025 | 37.88 | 37.88 | 35.45 | 35.65 | 7 | 32,439 | 831 |
06-Jun-2025 | 37 | 37 | 35.01 | 35.71 | 26 | 73,974 | 1,497 |
09-Jun-2025 | 36 | 37.9 | 36 | 37.5 | 24 | 1,71,435 | 4,580 |
11-Jun-2025 | 39.8 | 39.8 | 37.11 | 38.98 | 14 | 68,358 | 1,342 |
12-Jun-2025 | 41 | 41 | 36.8 | 39.17 | 35 | 2,17,159 | 3,461 |
13-Jun-2025 | 36 | 39.7 | 36 | 39.52 | 31 | 1,46,038 | 3,211 |
16-Jun-2025 | 38 | 39 | 37.03 | 38.7 | 15 | 76,239 | 1,161 |
17-Jun-2025 | 38.69 | 41 | 37.06 | 39.97 | 48 | 12,57,967 | 31,490 |
18-Jun-2025 | 40.7 | 40.7 | 38.99 | 39.05 | 22 | 5,50,870 | 12,389 |
19-Jun-2025 | 39.05 | 39.05 | 38 | 38.75 | 7 | 1,17,115 | 2,455 |
20-Jun-2025 | 38.75 | 39 | 38.75 | 39 | 7 | 51,089 | 1,310 |
23-Jun-2025 | 39.99 | 39.99 | 37.05 | 37.05 | 3 | 276 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.