Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.9 | 49.9 | 48 | 48.36 | 12 | 25,70,061 | 52,526 |
07-Apr-2026 | 48.12 | 48.45 | 45.95 | 45.95 | 78 | 28,18,791 | 59,641 |
08-Apr-2026 | 45.95 | 48.24 | 43.8 | 48.15 | 47 | 35,26,454 | 74,521 |
09-Apr-2026 | 50 | 50 | 46 | 49.95 | 24 | 3,71,929 | 7,671 |
10-Apr-2026 | 49.79 | 51.88 | 47.48 | 49.94 | 45 | 5,45,620 | 10,984 |
13-Apr-2026 | 47.7 | 50.85 | 47.45 | 49.95 | 27 | 2,32,124 | 4,816 |
15-Apr-2026 | 47.53 | 49 | 47.46 | 48.9 | 23 | 18,43,401 | 38,045 |
16-Apr-2026 | 48.9 | 48.9 | 46.5 | 47.83 | 11 | 29,05,304 | 60,621 |
17-Apr-2026 | 47 | 50.2 | 45.44 | 50.13 | 60 | 22,70,097 | 47,970 |
20-Apr-2026 | 49.97 | 49.97 | 47.64 | 49.15 | 20 | 1,37,331 | 2,854 |
21-Apr-2026 | 47.1 | 49.93 | 46.7 | 46.7 | 22 | 2,60,266 | 5,515 |
22-Apr-2026 | 44.53 | 48.34 | 44.37 | 46.56 | 57 | 31,75,340 | 69,625 |
23-Apr-2026 | 45.9 | 45.9 | 44.24 | 44.25 | 20 | 3,44,396 | 7,769 |
24-Apr-2026 | 44.25 | 46.4 | 43.98 | 46.3 | 18 | 3,04,484 | 6,735 |
27-Apr-2026 | 44.01 | 48.49 | 44.01 | 47.66 | 14 | 99,442 | 2,112 |
28-Apr-2026 | 49.4 | 49.4 | 45.51 | 48.97 | 16 | 1,42,046 | 3,074 |
29-Apr-2026 | 46.57 | 47.01 | 46.53 | 46.53 | 24 | 3,44,739 | 7,399 |
30-Apr-2026 | 44.52 | 47.95 | 44.21 | 46.67 | 41 | 4,17,856 | 9,230 |
04-May-2026 | 47.99 | 47.99 | 44.55 | 46.2 | 23 | 1,93,158 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
