Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41.19 | 44.87 | 41.14 | 44.16 | 34 | 1,66,310 | 3,931 |
14-May-2026 | 42.26 | 43.87 | 42.1 | 43.86 | 12 | 5,21,732 | 12,210 |
15-May-2026 | 43.24 | 44.77 | 41.67 | 43.18 | 17 | 2,75,321 | 6,370 |
18-May-2026 | 41.5 | 45 | 41.03 | 43.89 | 34 | 4,49,559 | 10,457 |
19-May-2026 | 42.15 | 46 | 41.8 | 44.35 | 66 | 10,79,353 | 21,487 |
20-May-2026 | 44 | 46.5 | 44 | 45.83 | 21 | 2,19,925 | 4,406 |
21-May-2026 | 47.8 | 47.8 | 46.2 | 47.25 | 15 | 52,354 | 887 |
22-May-2026 | 47.25 | 49 | 45.57 | 47.55 | 25 | 3,38,371 | 6,703 |
25-May-2026 | 47 | 48.74 | 45.41 | 46.07 | 41 | 1,05,14,279 | 2,23,679 |
26-May-2026 | 46.07 | 46.07 | 44.42 | 45 | 16 | 1,01,663 | 1,555 |
27-May-2026 | 46.99 | 46.99 | 44.04 | 45.04 | 20 | 57,183 | 1,186 |
29-May-2026 | 46.99 | 46.99 | 44 | 45 | 72 | 4,86,519 | 8,164 |
01-Jun-2026 | 43.29 | 46.4 | 42.75 | 42.94 | 80 | 8,79,246 | 15,876 |
02-Jun-2026 | 42.73 | 42.9 | 40.8 | 40.93 | 63 | 6,77,800 | 9,710 |
03-Jun-2026 | 38.9 | 41 | 38.89 | 39.97 | 57 | 9,86,455 | 21,040 |
04-Jun-2026 | 40.16 | 41.95 | 40.05 | 41.79 | 35 | 4,38,091 | 10,191 |
05-Jun-2026 | 42.25 | 45.76 | 42.25 | 44.74 | 54 | 6,38,955 | 13,607 |
08-Jun-2026 | 43 | 47.7 | 42.5 | 47.13 | 50 | 5,67,610 | 10,880 |
09-Jun-2026 | 46.75 | 46.75 | 43.16 | 46 | 39 | 1,82,298 | 3,587 |
10-Jun-2026 | 46.99 | 46.99 | 43.05 | 43.43 | 23 | 55,771 | 1,106 |
11-Jun-2026 | 47.47 | 47.47 | 42.99 | 47.01 | 68 | 53,62,178 | 1,12,053 |
12-Jun-2026 | 45.5 | 47.99 | 45 | 46.2 | 80 | 5,80,967 | 10,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
