Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 44.99 | 45.99 | 42.75 | 44.5 | 22 | 56,078 | 1,302 |
25-Feb-2026 | 44.99 | 44.99 | 42.28 | 43.98 | 26 | 1,96,508 | 4,548 |
26-Feb-2026 | 43.94 | 45 | 42.86 | 44.97 | 111 | 2,31,85,896 | 5,15,310 |
27-Feb-2026 | 45.1 | 45.7 | 44.6 | 45.7 | 22 | 10,55,831 | 23,220 |
02-Mar-2026 | 45.7 | 46 | 45 | 45 | 27 | 48,92,847 | 1,06,820 |
04-Mar-2026 | 44.87 | 46.5 | 42.77 | 46.34 | 81 | 65,73,398 | 1,43,715 |
05-Mar-2026 | 44.11 | 47 | 44.03 | 47 | 16 | 10,47,919 | 22,441 |
06-Mar-2026 | 46 | 47 | 46 | 47 | 7 | 14,93,100 | 32,300 |
09-Mar-2026 | 45.75 | 47 | 44.66 | 46.63 | 22 | 17,37,103 | 37,683 |
10-Mar-2026 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 23,175 | 500 |
11-Mar-2026 | 46.35 | 47.89 | 44.1 | 47.39 | 29 | 10,94,660 | 23,167 |
12-Mar-2026 | 49 | 49 | 45.3 | 47.51 | 96 | 23,84,544 | 49,829 |
13-Mar-2026 | 49.5 | 49.5 | 45.15 | 45.82 | 37 | 4,32,071 | 9,445 |
16-Mar-2026 | 44.5 | 47 | 43.55 | 46.57 | 24 | 5,27,825 | 11,481 |
17-Mar-2026 | 45.98 | 46.95 | 45 | 46.95 | 8 | 46,013 | 1,011 |
18-Mar-2026 | 46.95 | 47.99 | 46.5 | 46.5 | 8 | 40,788 | 871 |
19-Mar-2026 | 47.95 | 47.95 | 47.89 | 47.89 | 5 | 51,303 | 1,070 |
20-Mar-2026 | 48 | 48 | 45.5 | 45.5 | 17 | 76,326 | 1,636 |
23-Mar-2026 | 47.7 | 47.7 | 43.23 | 44.63 | 40 | 2,43,005 | 5,482 |
24-Mar-2026 | 46.6 | 46.86 | 44.5 | 46.86 | 39 | 4,95,014 | 10,669 |
25-Mar-2026 | 46.86 | 48.77 | 45 | 48.75 | 35 | 13,69,882 | 28,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
