Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.9 | 41 | 38.89 | 39.97 | 57 | 9,86,455 | 21,040 |
04-Jun-2026 | 40.16 | 41.95 | 40.05 | 41.79 | 35 | 4,38,091 | 10,191 |
05-Jun-2026 | 42.25 | 45.76 | 42.25 | 44.74 | 54 | 6,38,955 | 13,607 |
08-Jun-2026 | 43 | 47.7 | 42.5 | 47.13 | 50 | 5,67,610 | 10,880 |
09-Jun-2026 | 46.75 | 46.75 | 43.16 | 46 | 39 | 1,82,298 | 3,587 |
10-Jun-2026 | 46.99 | 46.99 | 43.05 | 43.43 | 23 | 55,771 | 1,106 |
11-Jun-2026 | 47.47 | 47.47 | 42.99 | 47.01 | 68 | 53,62,178 | 1,12,053 |
12-Jun-2026 | 45.5 | 47.99 | 45 | 46.2 | 80 | 5,80,967 | 10,906 |
15-Jun-2026 | 43.6 | 47.8 | 41.58 | 41.58 | 119 | 24,61,864 | 39,726 |
16-Jun-2026 | 37.43 | 39.68 | 37.43 | 37.89 | 319 | 39,87,007 | 62,798 |
17-Jun-2026 | 37 | 37.96 | 34.11 | 34.11 | 140 | 16,69,524 | 45,070 |
18-Jun-2026 | 32.41 | 32.41 | 32.41 | 32.41 | 58 | 10,59,385 | 31,687 |
19-Jun-2026 | 30.79 | 30.79 | 30.79 | 30.79 | 36 | 2,83,021 | 9,192 |
22-Jun-2026 | 30.64 | 30.64 | 29.26 | 29.26 | 56 | 7,73,117 | 26,408 |
23-Jun-2026 | 27.8 | 30.72 | 27.8 | 29.28 | 258 | 41,13,185 | 98,273 |
24-Jun-2026 | 30 | 30.74 | 28.6 | 30.74 | 97 | 7,66,227 | 23,784 |
25-Jun-2026 | 31.09 | 31.8 | 30.5 | 31.01 | 56 | 2,60,768 | 7,341 |
29-Jun-2026 | 31.5 | 32.5 | 29.55 | 31.37 | 46 | 1,78,996 | 4,609 |
30-Jun-2026 | 31.01 | 31.9 | 29.81 | 30.61 | 64 | 6,17,920 | 14,811 |
01-Jul-2026 | 30.61 | 31.74 | 30.03 | 31 | 17 | 31,264 | 933 |
02-Jul-2026 | 31.15 | 32 | 29.45 | 31.13 | 110 | 11,05,460 | 30,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
