Yash Innoventure

Yash Innoventures Ltd Historical Data

NSEBSE

₹49.5

(-0.90%)

Oct 3, 2025|02:08:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	47.94	49.35	46.55	49.35	29	1,47,397	3,047
04-Sep-2025	49.59	51.81	49.35	51.81	28	1,47,254	2,849
05-Sep-2025	51.01	54.4	51.01	54.4	36	3,62,092	6,658
08-Sep-2025	57	57	52.51	52.51	28	2,19,433	4,055
09-Sep-2025	52.52	54.95	49.89	53.93	37	4,71,060	9,345
10-Sep-2025	53.93	54	51.24	51.24	46	7,47,256	14,575
11-Sep-2025	48.68	52.75	48.68	52.58	27	93,042	1,901
12-Sep-2025	53	53	50	50	12	60,160	1,202
15-Sep-2025	50	50	47.5	47.53	28	1,83,905	3,835
16-Sep-2025	45.55	48.5	45.16	45.42	44	1,42,844	3,132
17-Sep-2025	45.4	46.98	45.4	46.46	18	70,557	1,534
18-Sep-2025	47.69	47.69	46	46.6	11	18,896	406
19-Sep-2025	47.9	47.9	44.27	44.54	19	94,212	2,077
22-Sep-2025	45.9	45.9	42.4	42.57	22	1,00,169	2,319
23-Sep-2025	42.65	44.01	42.65	42.67	6	26,953	617
24-Sep-2025	42.67	44.8	42.67	44.8	14	79,979	1,796
25-Sep-2025	45.45	47.04	45.45	47.04	27	1,98,250	4,223
26-Sep-2025	48.4	49.39	45	45.46	37	3,13,038	6,723
29-Sep-2025	43.5	47.69	43.2	47	20	37,455	862
30-Sep-2025	47	48.98	44.65	48.71	23	1,43,662	3,007
01-Oct-2025	51	51	46.28	49.95	37	2,66,358	5,371

Yash Innoventure: Related NEWS

No Record Found

Invest wise with Expert advice