iifl-logo

Yash Innoventures Ltd Historical Data

47.41
(-4.78%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Innoventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

42.65

44.0142.6542.67626,953617

24-Sep-2025

42.67

44.842.6744.81479,9791,796

25-Sep-2025

45.45

47.0445.4547.04271,98,2504,223

26-Sep-2025

48.4

49.394545.46373,13,0386,723

29-Sep-2025

43.5

47.6943.2472037,455862

30-Sep-2025

47

48.9844.6548.71231,43,6623,007

01-Oct-2025

51

5146.2849.95372,66,3585,371

03-Oct-2025

52.44

52.4449.549.951832,900661

06-Oct-2025

49.95

49.9548.148.111162,9791,301

07-Oct-2025

50.44

50.4448.149.8891,24,9722,588

08-Oct-2025

49.88

5047.3949.9241,44,9023,053

09-Oct-2025

49.9

49.947.4147.421758,6441,236

10-Oct-2025

47.41

47.6545.0547251,42,8403,163

13-Oct-2025

47.8

47.845.0546.791645,9751,000

14-Oct-2025

46.77

46.7946.7546.751356,1811,201

15-Oct-2025

46.98

48.9544.4247.9291,47,0003,155

16-Oct-2025

47.9

4945.5148.751681,7651,786

17-Oct-2025

46.32

48.5946.3246.3899,914214

20-Oct-2025

46.15

47.8944.0747.491726,636597

21-Oct-2025

48.45

49.847.549.79141,09,0112,203

23-Oct-2025

52.2

52.247.3147.411946,226962

Yash Innoventure: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.