Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44.5 | 47 | 43.55 | 46.57 | 24 | 5,27,825 | 11,481 |
17-Mar-2026 | 45.98 | 46.95 | 45 | 46.95 | 8 | 46,013 | 1,011 |
18-Mar-2026 | 46.95 | 47.99 | 46.5 | 46.5 | 8 | 40,788 | 871 |
19-Mar-2026 | 47.95 | 47.95 | 47.89 | 47.89 | 5 | 51,303 | 1,070 |
20-Mar-2026 | 48 | 48 | 45.5 | 45.5 | 17 | 76,326 | 1,636 |
23-Mar-2026 | 47.7 | 47.7 | 43.23 | 44.63 | 40 | 2,43,005 | 5,482 |
24-Mar-2026 | 46.6 | 46.86 | 44.5 | 46.86 | 39 | 4,95,014 | 10,669 |
25-Mar-2026 | 46.86 | 48.77 | 45 | 48.75 | 35 | 13,69,882 | 28,346 |
27-Mar-2026 | 46.32 | 50 | 46.32 | 49.85 | 158 | 1,27,57,040 | 2,55,341 |
30-Mar-2026 | 50.09 | 50.09 | 47.36 | 49.5 | 14 | 66,784 | 1,345 |
01-Apr-2026 | 47.03 | 50.85 | 47.03 | 49.82 | 38 | 5,89,768 | 11,974 |
02-Apr-2026 | 50.7 | 50.7 | 47.51 | 49.9 | 11 | 1,05,791 | 2,120 |
06-Apr-2026 | 49.9 | 49.9 | 48 | 48.36 | 12 | 25,70,061 | 52,526 |
07-Apr-2026 | 48.12 | 48.45 | 45.95 | 45.95 | 78 | 28,18,791 | 59,641 |
08-Apr-2026 | 45.95 | 48.24 | 43.8 | 48.15 | 47 | 35,26,454 | 74,521 |
09-Apr-2026 | 50 | 50 | 46 | 49.95 | 24 | 3,71,929 | 7,671 |
10-Apr-2026 | 49.79 | 51.88 | 47.48 | 49.94 | 45 | 5,45,620 | 10,984 |
13-Apr-2026 | 47.7 | 50.85 | 47.45 | 49.95 | 27 | 2,32,124 | 4,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
