Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 39.49 | 39.49 | 36.1 | 36.52 | 23 | 79,892 | 1,486 |
25-Jul-2025 | 37.25 | 37.25 | 36.12 | 36.12 | 6 | 618 | 17 |
28-Jul-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 4 | 3,670 | 102 |
29-Jul-2025 | 35.13 | 35.13 | 34.55 | 35 | 26 | 1,61,825 | 3,948 |
30-Jul-2025 | 35 | 37.95 | 35 | 37.17 | 21 | 59,105 | 897 |
31-Jul-2025 | 37.17 | 37.95 | 35.21 | 35.32 | 11 | 42,970 | 945 |
01-Aug-2025 | 35.32 | 37 | 35.05 | 35.16 | 11 | 23,989 | 594 |
04-Aug-2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69 | 2 |
05-Aug-2025 | 35.69 | 37 | 35 | 35 | 9 | 19,596 | 559 |
06-Aug-2025 | 35.01 | 35.01 | 35 | 35 | 2 | 70 | 1 |
07-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 105 | 3 |
08-Aug-2025 | 34.8 | 36.97 | 34.6 | 34.78 | 10 | 42,643 | 1,115 |
11-Aug-2025 | 40.99 | 40.99 | 31.17 | 34.87 | 30 | 1,03,908 | 1,728 |
12-Aug-2025 | 36.79 | 36.79 | 35.99 | 35.99 | 3 | 9,214 | 256 |
13-Aug-2025 | 35.99 | 35.99 | 35 | 35.5 | 6 | 15,985 | 415 |
14-Aug-2025 | 36.48 | 36.48 | 33.2 | 35.7 | 4 | 3,428 | 100 |
18-Aug-2025 | 36.99 | 38.75 | 36.48 | 37 | 41 | 3,14,304 | 8,279 |
19-Aug-2025 | 37 | 41.4 | 37 | 37.12 | 106 | 10,57,696 | 23,535 |
20-Aug-2025 | 39 | 39 | 38 | 38.81 | 24 | 86,729 | 2,225 |
21-Aug-2025 | 39.6 | 46.57 | 37.51 | 45.64 | 123 | 18,91,414 | 42,080 |
22-Aug-2025 | 52.5 | 53.6 | 48 | 50.98 | 253 | 17,80,030 | 25,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.