Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 41.82 | 44 | 38.01 | 41.81 | 12 | 19,407 | 501 |
16-Dec-2025 | 43.85 | 43.99 | 42 | 42.57 | 13 | 1,878 | 34 |
17-Dec-2025 | 43.98 | 43.98 | 40.03 | 40.17 | 19 | 24,704 | 421 |
18-Dec-2025 | 41.85 | 42.98 | 38.6 | 40.12 | 17 | 44,355 | 1,047 |
19-Dec-2025 | 38.22 | 42.7 | 38.21 | 40.04 | 13 | 20,175 | 512 |
22-Dec-2025 | 38.32 | 42.37 | 38.32 | 42.37 | 2 | 80 | 2 |
23-Dec-2025 | 42.35 | 42.35 | 41.98 | 41.98 | 4 | 168 | 2 |
24-Dec-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 41 | 1 |
26-Dec-2025 | 40.98 | 40.98 | 38.15 | 39 | 32 | 1,12,590 | 2,635 |
29-Dec-2025 | 36.55 | 41.79 | 36.55 | 39.2 | 33 | 1,83,457 | 3,742 |
30-Dec-2025 | 41.5 | 41.5 | 37.01 | 39.49 | 13 | 29,055 | 489 |
31-Dec-2025 | 39.19 | 39.19 | 37.07 | 38.99 | 9 | 28,635 | 765 |
01-Jan-2026 | 39 | 39 | 35.35 | 36.02 | 30 | 1,39,872 | 2,966 |
02-Jan-2026 | 37.35 | 38.6 | 36.06 | 38.6 | 3 | 2,888 | 80 |
05-Jan-2026 | 39.37 | 39.37 | 37.85 | 37.85 | 11 | 20,017 | 522 |
06-Jan-2026 | 38.85 | 38.85 | 35.1 | 36.54 | 37 | 1,58,269 | 3,229 |
07-Jan-2026 | 36.85 | 37.85 | 33.8 | 37.23 | 49 | 1,97,445 | 3,788 |
08-Jan-2026 | 37.25 | 37.25 | 34.06 | 36.46 | 20 | 79,448 | 2,291 |
09-Jan-2026 | 38.5 | 38.5 | 33.33 | 33.74 | 18 | 17,305 | 402 |
12-Jan-2026 | 35.18 | 35.5 | 30.5 | 32.81 | 32 | 1,09,647 | 2,214 |
13-Jan-2026 | 32.81 | 34.8 | 32.81 | 32.82 | 9 | 7,023 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
