Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 40.6 | 41.9 | 38.5 | 41.24 | 63 | 12,43,217 | 26,532 |
06-Oct-2026 | 42.85 | 42.85 | 40.11 | 41.75 | 46 | 20,52,453 | 48,167 |
07-Oct-2026 | 43.5 | 43.5 | 40.5 | 41.95 | 36 | 2,58,283 | 5,304 |
08-Oct-2026 | 42.95 | 42.95 | 40.55 | 41.83 | 62 | 48,796 | 1,013 |
09-Oct-2026 | 43 | 43 | 40.69 | 42.03 | 44 | 1,42,944 | 2,243 |
12-Oct-2026 | 42.95 | 42.95 | 40.77 | 41.99 | 44 | 2,20,236 | 4,917 |
13-Oct-2026 | 42.87 | 42.87 | 39.91 | 41.97 | 115 | 29,05,630 | 64,971 |
14-Oct-2026 | 40.59 | 41.94 | 40.59 | 41.89 | 29 | 2,91,100 | 6,259 |
15-Oct-2026 | 43.91 | 43.91 | 40 | 40.67 | 72 | 5,35,252 | 10,015 |
16-Oct-2026 | 41.99 | 41.99 | 38.64 | 39.85 | 108 | 8,58,519 | 9,747 |
19-Oct-2026 | 40.9 | 40.9 | 38.67 | 40.2 | 16 | 46,905 | 835 |
21-Oct-2026 | 41.7 | 41.7 | 38.9 | 39.99 | 23 | 1,96,663 | 4,665 |
22-Oct-2026 | 41.49 | 41.49 | 38.7 | 39.97 | 11 | 1,491 | 31 |
23-Oct-2026 | 40.9 | 40.9 | 37.98 | 37.98 | 22 | 1,28,357 | 2,906 |
26-Oct-2026 | 39 | 39 | 36.6 | 36.93 | 26 | 18,025 | 482 |
27-Oct-2026 | 38.7 | 38.7 | 38.4 | 38.47 | 8 | 14,716 | 383 |
28-Oct-2026 | 39.49 | 39.49 | 36.55 | 36.76 | 74 | 5,24,380 | 10,277 |
29-Oct-2026 | 37.2 | 37.2 | 35.05 | 36.71 | 58 | 1,04,802 | 2,595 |
30-Oct-2026 | 36 | 37.99 | 36 | 37.5 | 16 | 4,96,283 | 13,227 |
02-Nov-2026 | 38.77 | 38.77 | 36 | 36 | 19 | 77,907 | 1,678 |
03-Nov-2026 | 37.7 | 37.7 | 34.2 | 36.65 | 71 | 2,73,354 | 5,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
