Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 37 | 37.2 | 34.1 | 37.2 | 136 | 32,95,604 | 83,462 |
06-Aug-2026 | 36.46 | 38.59 | 35.99 | 38.34 | 124 | 11,86,488 | 22,651 |
07-Aug-2026 | 37.73 | 39.5 | 36.15 | 39.15 | 54 | 4,45,706 | 7,393 |
10-Aug-2026 | 37.71 | 39.5 | 35.24 | 35.73 | 127 | 13,66,636 | 30,881 |
11-Aug-2026 | 33.7 | 36.54 | 33.05 | 33.75 | 90 | 1,98,974 | 4,271 |
12-Aug-2026 | 35.84 | 35.84 | 31.4 | 32.47 | 227 | 65,83,020 | 1,57,687 |
13-Aug-2026 | 34.8 | 34.8 | 32.29 | 33.25 | 31 | 90,678 | 2,537 |
14-Aug-2026 | 33.89 | 33.89 | 32.11 | 32.2 | 19 | 45,858 | 1,172 |
17-Aug-2026 | 33.88 | 33.88 | 30.66 | 32.46 | 31 | 1,75,877 | 5,249 |
18-Aug-2026 | 30.15 | 34 | 30.15 | 33.99 | 66 | 16,98,317 | 46,743 |
19-Aug-2026 | 35.5 | 37.15 | 32.98 | 37.09 | 164 | 82,40,761 | 1,60,939 |
20-Aug-2026 | 40.5 | 40.5 | 36.54 | 39.9 | 96 | 8,80,596 | 19,712 |
21-Aug-2026 | 42.79 | 42.79 | 37.3 | 40.67 | 113 | 15,24,812 | 33,662 |
24-Aug-2026 | 40.67 | 42.43 | 39.12 | 40.97 | 73 | 2,33,359 | 2,710 |
25-Aug-2026 | 41.45 | 41.45 | 39.4 | 39.74 | 26 | 79,206 | 1,360 |
26-Aug-2026 | 40.49 | 40.49 | 38.67 | 39.97 | 8 | 7,322 | 189 |
27-Aug-2026 | 39.97 | 41.25 | 39.79 | 41.16 | 64 | 29,99,302 | 70,161 |
28-Aug-2026 | 42.65 | 42.65 | 39.31 | 39.82 | 71 | 40,83,328 | 96,242 |
31-Aug-2026 | 40.85 | 40.85 | 38.56 | 40.42 | 77 | 48,01,643 | 1,04,328 |
01-Sep-2026 | 41.8 | 41.8 | 39.6 | 41.26 | 14 | 50,817 | 941 |
02-Sep-2026 | 42.45 | 42.45 | 39.2 | 40.12 | 61 | 13,39,840 | 28,168 |
03-Sep-2026 | 41 | 41 | 39.29 | 40.95 | 47 | 18,35,092 | 43,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
