Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 41.45 | 41.45 | 39.4 | 39.74 | 26 | 79,206 | 1,360 |
26-Aug-2026 | 40.49 | 40.49 | 38.67 | 39.97 | 8 | 7,322 | 189 |
27-Aug-2026 | 39.97 | 41.25 | 39.79 | 41.16 | 64 | 29,99,302 | 70,161 |
28-Aug-2026 | 42.65 | 42.65 | 39.31 | 39.82 | 71 | 40,83,328 | 96,242 |
31-Aug-2026 | 40.85 | 40.85 | 38.56 | 40.42 | 77 | 48,01,643 | 1,04,328 |
01-Sep-2026 | 41.8 | 41.8 | 39.6 | 41.26 | 14 | 50,817 | 941 |
02-Sep-2026 | 42.45 | 42.45 | 39.2 | 40.12 | 61 | 13,39,840 | 28,168 |
03-Sep-2026 | 41 | 41 | 39.29 | 40.95 | 47 | 18,35,092 | 43,376 |
04-Sep-2026 | 40.01 | 42.1 | 40.01 | 41.45 | 30 | 2,81,394 | 6,014 |
07-Sep-2026 | 43.45 | 43.45 | 40.05 | 40.15 | 29 | 1,61,799 | 3,172 |
08-Sep-2026 | 41.75 | 42.15 | 40.3 | 41.65 | 58 | 35,12,355 | 82,802 |
09-Sep-2026 | 42.95 | 42.95 | 40.15 | 41.11 | 55 | 1,55,198 | 2,114 |
10-Sep-2026 | 41.5 | 43.15 | 40.6 | 42.41 | 43 | 15,84,951 | 36,210 |
11-Sep-2026 | 44 | 44 | 41.09 | 41.15 | 34 | 2,95,476 | 6,606 |
15-Sep-2026 | 42.9 | 42.9 | 40.49 | 42.41 | 36 | 85,598 | 1,585 |
16-Sep-2026 | 44 | 44 | 43 | 43.5 | 19 | 10,82,003 | 24,859 |
17-Sep-2026 | 45 | 45 | 43 | 44.95 | 85 | 49,04,516 | 1,06,128 |
18-Sep-2026 | 46.99 | 46.99 | 44 | 46 | 96 | 11,58,538 | 21,319 |
21-Sep-2026 | 48 | 48 | 44.1 | 45.8 | 89 | 24,59,870 | 52,430 |
22-Sep-2026 | 47.69 | 47.69 | 44.2 | 45.01 | 60 | 4,36,469 | 8,471 |
23-Sep-2026 | 44.31 | 47 | 42.76 | 42.8 | 146 | 22,54,961 | 42,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
