Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 43.98 | 43.98 | 41.79 | 41.79 | 9 | 8,986 | 210 |
26-Nov-2025 | 40 | 43.75 | 40 | 40.11 | 10 | 70,541 | 1,757 |
27-Nov-2025 | 38.65 | 42.11 | 38.65 | 40.02 | 17 | 1,15,352 | 2,752 |
28-Nov-2025 | 41.1 | 42.02 | 41.1 | 41.36 | 11 | 33,065 | 798 |
01-Dec-2025 | 42.19 | 42.19 | 40 | 40 | 10 | 94,390 | 2,353 |
02-Dec-2025 | 39.8 | 39.8 | 38 | 38 | 15 | 31,452 | 756 |
03-Dec-2025 | 38 | 39.85 | 38 | 39.85 | 9 | 56,964 | 1,436 |
04-Dec-2025 | 41.8 | 41.84 | 40.11 | 41.84 | 19 | 2,05,737 | 4,334 |
05-Dec-2025 | 42.04 | 42.04 | 37.72 | 39.42 | 22 | 1,07,688 | 2,720 |
08-Dec-2025 | 41 | 41 | 38 | 38 | 5 | 23,019 | 601 |
09-Dec-2025 | 38 | 38 | 34.55 | 35.82 | 30 | 1,04,104 | 2,434 |
10-Dec-2025 | 36.94 | 39.4 | 36.94 | 39.4 | 21 | 1,57,598 | 4,111 |
11-Dec-2025 | 42 | 42 | 37.1 | 37.66 | 12 | 26,699 | 620 |
12-Dec-2025 | 41.41 | 41.41 | 41.41 | 41.41 | 5 | 56,566 | 1,366 |
15-Dec-2025 | 41.82 | 44 | 38.01 | 41.81 | 12 | 19,407 | 501 |
16-Dec-2025 | 43.85 | 43.99 | 42 | 42.57 | 13 | 1,878 | 34 |
17-Dec-2025 | 43.98 | 43.98 | 40.03 | 40.17 | 19 | 24,704 | 421 |
18-Dec-2025 | 41.85 | 42.98 | 38.6 | 40.12 | 17 | 44,355 | 1,047 |
19-Dec-2025 | 38.22 | 42.7 | 38.21 | 40.04 | 13 | 20,175 | 512 |
22-Dec-2025 | 38.32 | 42.37 | 38.32 | 42.37 | 2 | 80 | 2 |
23-Dec-2025 | 42.35 | 42.35 | 41.98 | 41.98 | 4 | 168 | 2 |
24-Dec-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
