Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 38 | 39 | 37.03 | 38.7 | 15 | 76,239 | 1,161 |
17-Jun-2025 | 38.69 | 41 | 37.06 | 39.97 | 48 | 12,57,967 | 31,490 |
18-Jun-2025 | 40.7 | 40.7 | 38.99 | 39.05 | 22 | 5,50,870 | 12,389 |
19-Jun-2025 | 39.05 | 39.05 | 38 | 38.75 | 7 | 1,17,115 | 2,455 |
20-Jun-2025 | 38.75 | 39 | 38.75 | 39 | 7 | 51,089 | 1,310 |
23-Jun-2025 | 39.99 | 39.99 | 37.05 | 37.05 | 3 | 276 | 7 |
24-Jun-2025 | 37.11 | 39.5 | 37.11 | 39 | 7 | 27,343 | 703 |
25-Jun-2025 | 38 | 39.49 | 37.32 | 38 | 13 | 61,903 | 1,499 |
26-Jun-2025 | 37.16 | 38 | 37.12 | 37.3 | 8 | 25,061 | 671 |
27-Jun-2025 | 37.3 | 38.84 | 37.3 | 37.83 | 10 | 6,37,463 | 16,741 |
30-Jun-2025 | 38.17 | 39.99 | 38.01 | 39 | 8 | 11,863 | 307 |
01-Jul-2025 | 37.2 | 38.99 | 37.16 | 37.4 | 7 | 13,863 | 239 |
02-Jul-2025 | 36.5 | 38 | 36.5 | 37.03 | 28 | 1,98,593 | 4,275 |
03-Jul-2025 | 32.05 | 39.4 | 32.05 | 37.95 | 19 | 37,298 | 888 |
04-Jul-2025 | 38.13 | 39 | 37.99 | 38.85 | 15 | 64,352 | 1,685 |
07-Jul-2025 | 38.8 | 38.8 | 35.26 | 35.78 | 15 | 75,806 | 2,002 |
08-Jul-2025 | 37.88 | 38.85 | 34.75 | 35 | 104 | 9,46,910 | 20,155 |
09-Jul-2025 | 38 | 38 | 35.01 | 37.25 | 34 | 3,66,729 | 9,153 |
10-Jul-2025 | 37.49 | 37.49 | 36 | 36.02 | 18 | 13,630 | 370 |
11-Jul-2025 | 37.49 | 39.03 | 36.97 | 37.5 | 56 | 3,79,025 | 9,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.