Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 38.13 | 39 | 37.99 | 38.85 | 15 | 64,352 | 1,685 |
07-Jul-2025 | 38.8 | 38.8 | 35.26 | 35.78 | 15 | 75,806 | 2,002 |
08-Jul-2025 | 37.88 | 38.85 | 34.75 | 35 | 104 | 9,46,910 | 20,155 |
09-Jul-2025 | 38 | 38 | 35.01 | 37.25 | 34 | 3,66,729 | 9,153 |
10-Jul-2025 | 37.49 | 37.49 | 36 | 36.02 | 18 | 13,630 | 370 |
11-Jul-2025 | 37.49 | 39.03 | 36.97 | 37.5 | 56 | 3,79,025 | 9,219 |
14-Jul-2025 | 39.95 | 39.95 | 37.01 | 38.37 | 25 | 2,30,103 | 4,683 |
15-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 1,875 | 50 |
16-Jul-2025 | 38.8 | 38.8 | 38.55 | 38.55 | 9 | 30,816 | 599 |
17-Jul-2025 | 38.55 | 38.55 | 37.2 | 37.2 | 4 | 5,686 | 150 |
18-Jul-2025 | 36 | 36.9 | 36 | 36.21 | 6 | 18,290 | 505 |
21-Jul-2025 | 36.26 | 38.47 | 35.8 | 38.45 | 12 | 19,808 | 541 |
22-Jul-2025 | 38.38 | 38.38 | 36.06 | 36.28 | 11 | 5,903 | 161 |
23-Jul-2025 | 36.28 | 36.5 | 36.28 | 36.5 | 4 | 7,683 | 211 |
24-Jul-2025 | 39.49 | 39.49 | 36.1 | 36.52 | 23 | 79,892 | 1,486 |
25-Jul-2025 | 37.25 | 37.25 | 36.12 | 36.12 | 6 | 618 | 17 |
28-Jul-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 4 | 3,670 | 102 |
29-Jul-2025 | 35.13 | 35.13 | 34.55 | 35 | 26 | 1,61,825 | 3,948 |
30-Jul-2025 | 35 | 37.95 | 35 | 37.17 | 21 | 59,105 | 897 |
31-Jul-2025 | 37.17 | 37.95 | 35.21 | 35.32 | 11 | 42,970 | 945 |
01-Aug-2025 | 35.32 | 37 | 35.05 | 35.16 | 11 | 23,989 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.