Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 30.44 | 30.5 | 29.56 | 30.49 | 33 | 1,69,057 | 5,143 |
15-Jul-2026 | 31.49 | 31.49 | 30.22 | 30.82 | 38 | 2,34,587 | 6,398 |
16-Jul-2026 | 32.27 | 32.27 | 31.84 | 31.97 | 9 | 2,223 | 67 |
17-Jul-2026 | 32.97 | 32.97 | 32.62 | 32.77 | 10 | 35,851 | 1,092 |
20-Jul-2026 | 33 | 34.4 | 31.52 | 34.01 | 98 | 8,48,160 | 21,480 |
21-Jul-2026 | 35.66 | 35.66 | 33.32 | 35.38 | 34 | 1,95,943 | 4,572 |
22-Jul-2026 | 36.09 | 37.14 | 35 | 36.93 | 49 | 3,48,780 | 7,742 |
23-Jul-2026 | 38.7 | 38.7 | 36.14 | 38.1 | 78 | 19,07,446 | 37,444 |
24-Jul-2026 | 38.1 | 39.78 | 36.2 | 38.11 | 123 | 9,67,439 | 20,058 |
27-Jul-2026 | 39.6 | 39.6 | 36.21 | 36.52 | 30 | 3,54,479 | 9,561 |
28-Jul-2026 | 37.78 | 37.78 | 35 | 36.64 | 56 | 4,97,674 | 12,059 |
29-Jul-2026 | 37 | 38.38 | 35.25 | 37.63 | 54 | 6,90,466 | 17,146 |
30-Jul-2026 | 37 | 37.99 | 35.75 | 36.17 | 153 | 49,77,852 | 1,11,500 |
31-Jul-2026 | 37.3 | 37.3 | 34.37 | 35.58 | 143 | 39,83,840 | 93,260 |
03-Aug-2026 | 35.01 | 36.57 | 33.81 | 33.93 | 129 | 12,89,494 | 30,201 |
04-Aug-2026 | 33.21 | 35.62 | 32.24 | 35.47 | 225 | 65,95,309 | 1,10,659 |
05-Aug-2026 | 37 | 37.2 | 34.1 | 37.2 | 136 | 32,95,604 | 83,462 |
06-Aug-2026 | 36.46 | 38.59 | 35.99 | 38.34 | 124 | 11,86,488 | 22,651 |
07-Aug-2026 | 37.73 | 39.5 | 36.15 | 39.15 | 54 | 4,45,706 | 7,393 |
10-Aug-2026 | 37.71 | 39.5 | 35.24 | 35.73 | 127 | 13,66,636 | 30,881 |
11-Aug-2026 | 33.7 | 36.54 | 33.05 | 33.75 | 90 | 1,98,974 | 4,271 |
12-Aug-2026 | 35.84 | 35.84 | 31.4 | 32.47 | 227 | 65,83,020 | 1,57,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
