Yash Innoventure

Yash Innoventures Ltd Historical Data

NSEBSE

₹47.41

(-4.78%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	42.65	44.01	42.65	42.67	6	26,953	617
24-Sep-2025	42.67	44.8	42.67	44.8	14	79,979	1,796
25-Sep-2025	45.45	47.04	45.45	47.04	27	1,98,250	4,223
26-Sep-2025	48.4	49.39	45	45.46	37	3,13,038	6,723
29-Sep-2025	43.5	47.69	43.2	47	20	37,455	862
30-Sep-2025	47	48.98	44.65	48.71	23	1,43,662	3,007
01-Oct-2025	51	51	46.28	49.95	37	2,66,358	5,371
03-Oct-2025	52.44	52.44	49.5	49.95	18	32,900	661
06-Oct-2025	49.95	49.95	48.1	48.11	11	62,979	1,301
07-Oct-2025	50.44	50.44	48.1	49.88	9	1,24,972	2,588
08-Oct-2025	49.88	50	47.39	49.9	24	1,44,902	3,053
09-Oct-2025	49.9	49.9	47.41	47.42	17	58,644	1,236
10-Oct-2025	47.41	47.65	45.05	47	25	1,42,840	3,163
13-Oct-2025	47.8	47.8	45.05	46.79	16	45,975	1,000
14-Oct-2025	46.77	46.79	46.75	46.75	13	56,181	1,201
15-Oct-2025	46.98	48.95	44.42	47.9	29	1,47,000	3,155
16-Oct-2025	47.9	49	45.51	48.75	16	81,765	1,786
17-Oct-2025	46.32	48.59	46.32	46.38	9	9,914	214
20-Oct-2025	46.15	47.89	44.07	47.49	17	26,636	597
21-Oct-2025	48.45	49.8	47.5	49.79	14	1,09,011	2,203
23-Oct-2025	52.2	52.2	47.31	47.41	19	46,226	962

Yash Innoventure: Related NEWS

No Record Found

Invest wise with Expert advice