Yash Innoventure

Yash Innoventures Ltd Historical Data

NSEBSE

₹36.03

(-1.29%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	36.53	39	36.2	36.95	67	3,60,198	6,765
06-May-2025	37.13	37.6	34.71	35.08	31	50,948	1,399
07-May-2025	37	37	34.8	36.56	28	86,281	1,743
08-May-2025	36.56	36.56	33.5	33.83	84	3,59,617	7,266
09-May-2025	33.9	34.1	33.15	33.18	13	80,546	2,323
12-May-2025	35	36.5	34.5	35.13	39	9,74,533	27,249
13-May-2025	33.11	36.8	33.11	34.95	54	3,74,812	8,801
14-May-2025	35.12	39.35	35	39.1	52	11,23,843	29,234
15-May-2025	39.1	39.11	35.8	36.19	62	8,81,003	20,359
16-May-2025	38.95	38.95	36.25	38.45	28	5,67,362	10,342
19-May-2025	38.88	38.88	36.81	37.12	14	34,626	729
20-May-2025	36.16	39.9	36.16	39.51	63	4,37,481	6,716
21-May-2025	42.5	42.5	38.78	39.9	30	3,10,015	7,135
22-May-2025	40.7	40.7	38.35	38.71	21	1,20,342	2,762
23-May-2025	40	40	37.61	38.57	24	1,05,981	1,628
26-May-2025	39.4	40.85	38.01	38.9	30	2,32,127	5,390
27-May-2025	38.9	38.96	36.5	37.32	37	6,71,241	17,288
28-May-2025	37.9	38.92	36.62	37.66	27	2,11,822	4,331
29-May-2025	38	38.85	35.41	37.83	38	1,85,086	4,123
30-May-2025	36.16	37.05	34.07	36.66	64	4,15,792	7,665
02-Jun-2025	37.9	37.9	35.42	36.5	45	2,05,774	3,406

Yash Innoventure: Related NEWS

No Record Found

Invest wise with Expert advice