Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 36.48 | 36.48 | 33.2 | 35.7 | 4 | 3,428 | 100 |
18-Aug-2025 | 36.99 | 38.75 | 36.48 | 37 | 41 | 3,14,304 | 8,279 |
19-Aug-2025 | 37 | 41.4 | 37 | 37.12 | 106 | 10,57,696 | 23,535 |
20-Aug-2025 | 39 | 39 | 38 | 38.81 | 24 | 86,729 | 2,225 |
21-Aug-2025 | 39.6 | 46.57 | 37.51 | 45.64 | 123 | 18,91,414 | 42,080 |
22-Aug-2025 | 52.5 | 53.6 | 48 | 50.98 | 253 | 17,80,030 | 25,757 |
25-Aug-2025 | 56.07 | 56.07 | 51.99 | 56.07 | 255 | 28,27,147 | 40,685 |
26-Aug-2025 | 57.19 | 61.67 | 54.3 | 56.66 | 310 | 22,27,670 | 30,620 |
28-Aug-2025 | 58.8 | 61.49 | 51 | 52.73 | 221 | 17,58,101 | 18,533 |
29-Aug-2025 | 55.99 | 56 | 48.6 | 49.43 | 95 | 5,59,498 | 7,685 |
01-Sep-2025 | 49.43 | 49.43 | 46.96 | 46.97 | 34 | 1,61,823 | 3,432 |
02-Sep-2025 | 45 | 49.19 | 45 | 47 | 36 | 2,20,631 | 4,728 |
03-Sep-2025 | 47.94 | 49.35 | 46.55 | 49.35 | 29 | 1,47,397 | 3,047 |
04-Sep-2025 | 49.59 | 51.81 | 49.35 | 51.81 | 28 | 1,47,254 | 2,849 |
05-Sep-2025 | 51.01 | 54.4 | 51.01 | 54.4 | 36 | 3,62,092 | 6,658 |
08-Sep-2025 | 57 | 57 | 52.51 | 52.51 | 28 | 2,19,433 | 4,055 |
09-Sep-2025 | 52.52 | 54.95 | 49.89 | 53.93 | 37 | 4,71,060 | 9,345 |
10-Sep-2025 | 53.93 | 54 | 51.24 | 51.24 | 46 | 7,47,256 | 14,575 |
11-Sep-2025 | 48.68 | 52.75 | 48.68 | 52.58 | 27 | 93,042 | 1,901 |
12-Sep-2025 | 53 | 53 | 50 | 50 | 12 | 60,160 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.