Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 42.9 | 42.9 | 40.49 | 42.41 | 36 | 85,598 | 1,585 |
16-Sep-2026 | 44 | 44 | 43 | 43.5 | 19 | 10,82,003 | 24,859 |
17-Sep-2026 | 45 | 45 | 43 | 44.95 | 85 | 49,04,516 | 1,06,128 |
18-Sep-2026 | 46.99 | 46.99 | 44 | 46 | 96 | 11,58,538 | 21,319 |
21-Sep-2026 | 48 | 48 | 44.1 | 45.8 | 89 | 24,59,870 | 52,430 |
22-Sep-2026 | 47.69 | 47.69 | 44.2 | 45.01 | 60 | 4,36,469 | 8,471 |
23-Sep-2026 | 44.31 | 47 | 42.76 | 42.8 | 146 | 22,54,961 | 42,401 |
24-Sep-2026 | 42.99 | 43.75 | 41 | 43.08 | 81 | 19,77,038 | 46,966 |
25-Sep-2026 | 43.88 | 44 | 42 | 43.64 | 56 | 23,62,323 | 35,678 |
28-Sep-2026 | 45.25 | 45.25 | 41.5 | 42.63 | 49 | 6,16,802 | 13,802 |
29-Sep-2026 | 42.9 | 42.9 | 40.5 | 40.66 | 94 | 5,87,792 | 11,423 |
30-Sep-2026 | 41.97 | 41.97 | 39.1 | 41.25 | 53 | 3,16,916 | 6,888 |
01-Oct-2026 | 42.93 | 42.93 | 39.5 | 40 | 98 | 5,90,608 | 12,365 |
05-Oct-2026 | 40.6 | 41.9 | 38.5 | 41.24 | 63 | 12,43,217 | 26,532 |
06-Oct-2026 | 42.85 | 42.85 | 40.11 | 41.75 | 46 | 20,52,453 | 48,167 |
07-Oct-2026 | 43.5 | 43.5 | 40.5 | 41.95 | 36 | 2,58,283 | 5,304 |
08-Oct-2026 | 42.95 | 42.95 | 40.55 | 41.83 | 62 | 48,796 | 1,013 |
09-Oct-2026 | 43 | 43 | 40.69 | 42.03 | 44 | 1,42,944 | 2,243 |
12-Oct-2026 | 42.95 | 42.95 | 40.77 | 41.99 | 44 | 2,20,236 | 4,917 |
13-Oct-2026 | 42.87 | 42.87 | 39.91 | 41.97 | 115 | 29,05,630 | 64,971 |
14-Oct-2026 | 40.59 | 41.94 | 40.59 | 41.89 | 29 | 2,91,100 | 6,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
