Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 31.09 | 31.8 | 30.5 | 31.01 | 56 | 2,60,768 | 7,341 |
29-Jun-2026 | 31.5 | 32.5 | 29.55 | 31.37 | 46 | 1,78,996 | 4,609 |
30-Jun-2026 | 31.01 | 31.9 | 29.81 | 30.61 | 64 | 6,17,920 | 14,811 |
01-Jul-2026 | 30.61 | 31.74 | 30.03 | 31 | 17 | 31,264 | 933 |
02-Jul-2026 | 31.15 | 32 | 29.45 | 31.13 | 110 | 11,05,460 | 30,854 |
03-Jul-2026 | 31.59 | 31.59 | 30.99 | 31 | 10 | 43,493 | 1,323 |
06-Jul-2026 | 31.92 | 31.92 | 29.54 | 29.67 | 46 | 3,45,303 | 9,112 |
07-Jul-2026 | 29.67 | 30 | 29 | 29.11 | 38 | 37,960 | 1,102 |
08-Jul-2026 | 29.26 | 29.26 | 28.15 | 28.22 | 14 | 60,332 | 2,050 |
09-Jul-2026 | 28.14 | 29.39 | 26.81 | 27.1 | 52 | 4,50,799 | 10,295 |
10-Jul-2026 | 27.19 | 28.45 | 26.5 | 28.45 | 95 | 20,24,079 | 66,616 |
13-Jul-2026 | 29.79 | 29.87 | 28 | 29.05 | 63 | 6,71,937 | 14,632 |
14-Jul-2026 | 30.44 | 30.5 | 29.56 | 30.49 | 33 | 1,69,057 | 5,143 |
15-Jul-2026 | 31.49 | 31.49 | 30.22 | 30.82 | 38 | 2,34,587 | 6,398 |
16-Jul-2026 | 32.27 | 32.27 | 31.84 | 31.97 | 9 | 2,223 | 67 |
17-Jul-2026 | 32.97 | 32.97 | 32.62 | 32.77 | 10 | 35,851 | 1,092 |
20-Jul-2026 | 33 | 34.4 | 31.52 | 34.01 | 98 | 8,48,160 | 21,480 |
21-Jul-2026 | 35.66 | 35.66 | 33.32 | 35.38 | 34 | 1,95,943 | 4,572 |
22-Jul-2026 | 36.09 | 37.14 | 35 | 36.93 | 49 | 3,48,780 | 7,742 |
23-Jul-2026 | 38.7 | 38.7 | 36.14 | 38.1 | 78 | 19,07,446 | 37,444 |
24-Jul-2026 | 38.1 | 39.78 | 36.2 | 38.11 | 123 | 9,67,439 | 20,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
