Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 44.01 | 48.49 | 44.01 | 47.66 | 14 | 99,442 | 2,112 |
28-Apr-2026 | 49.4 | 49.4 | 45.51 | 48.97 | 16 | 1,42,046 | 3,074 |
29-Apr-2026 | 46.57 | 47.01 | 46.53 | 46.53 | 24 | 3,44,739 | 7,399 |
30-Apr-2026 | 44.52 | 47.95 | 44.21 | 46.67 | 41 | 4,17,856 | 9,230 |
04-May-2026 | 47.99 | 47.99 | 44.55 | 46.2 | 23 | 1,93,158 | 4,320 |
05-May-2026 | 44.05 | 45.8 | 44.05 | 45.8 | 17 | 3,03,170 | 6,810 |
06-May-2026 | 45.8 | 46 | 44.2 | 45.87 | 14 | 37,608 | 845 |
07-May-2026 | 43.8 | 45.98 | 43.58 | 43.74 | 23 | 2,41,199 | 5,500 |
08-May-2026 | 42.03 | 44.89 | 41.56 | 44.69 | 16 | 1,27,389 | 3,008 |
11-May-2026 | 44.49 | 44.49 | 42.46 | 44.34 | 25 | 2,39,928 | 5,637 |
12-May-2026 | 42.7 | 44.14 | 42.13 | 43.3 | 25 | 82,853 | 1,963 |
13-May-2026 | 41.19 | 44.87 | 41.14 | 44.16 | 34 | 1,66,310 | 3,931 |
14-May-2026 | 42.26 | 43.87 | 42.1 | 43.86 | 12 | 5,21,732 | 12,210 |
15-May-2026 | 43.24 | 44.77 | 41.67 | 43.18 | 17 | 2,75,321 | 6,370 |
18-May-2026 | 41.5 | 45 | 41.03 | 43.89 | 34 | 4,49,559 | 10,457 |
19-May-2026 | 42.15 | 46 | 41.8 | 44.35 | 66 | 10,79,353 | 21,487 |
20-May-2026 | 44 | 46.5 | 44 | 45.83 | 21 | 2,19,925 | 4,406 |
21-May-2026 | 47.8 | 47.8 | 46.2 | 47.25 | 15 | 52,354 | 887 |
22-May-2026 | 47.25 | 49 | 45.57 | 47.55 | 25 | 3,38,371 | 6,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
