Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 42.65 | 44.01 | 42.65 | 42.67 | 6 | 26,953 | 617 |
24-Sep-2025 | 42.67 | 44.8 | 42.67 | 44.8 | 14 | 79,979 | 1,796 |
25-Sep-2025 | 45.45 | 47.04 | 45.45 | 47.04 | 27 | 1,98,250 | 4,223 |
26-Sep-2025 | 48.4 | 49.39 | 45 | 45.46 | 37 | 3,13,038 | 6,723 |
29-Sep-2025 | 43.5 | 47.69 | 43.2 | 47 | 20 | 37,455 | 862 |
30-Sep-2025 | 47 | 48.98 | 44.65 | 48.71 | 23 | 1,43,662 | 3,007 |
01-Oct-2025 | 51 | 51 | 46.28 | 49.95 | 37 | 2,66,358 | 5,371 |
03-Oct-2025 | 52.44 | 52.44 | 49.5 | 49.95 | 18 | 32,900 | 661 |
06-Oct-2025 | 49.95 | 49.95 | 48.1 | 48.11 | 11 | 62,979 | 1,301 |
07-Oct-2025 | 50.44 | 50.44 | 48.1 | 49.88 | 9 | 1,24,972 | 2,588 |
08-Oct-2025 | 49.88 | 50 | 47.39 | 49.9 | 24 | 1,44,902 | 3,053 |
09-Oct-2025 | 49.9 | 49.9 | 47.41 | 47.42 | 17 | 58,644 | 1,236 |
10-Oct-2025 | 47.41 | 47.65 | 45.05 | 47 | 25 | 1,42,840 | 3,163 |
13-Oct-2025 | 47.8 | 47.8 | 45.05 | 46.79 | 16 | 45,975 | 1,000 |
14-Oct-2025 | 46.77 | 46.79 | 46.75 | 46.75 | 13 | 56,181 | 1,201 |
15-Oct-2025 | 46.98 | 48.95 | 44.42 | 47.9 | 29 | 1,47,000 | 3,155 |
16-Oct-2025 | 47.9 | 49 | 45.51 | 48.75 | 16 | 81,765 | 1,786 |
17-Oct-2025 | 46.32 | 48.59 | 46.32 | 46.38 | 9 | 9,914 | 214 |
20-Oct-2025 | 46.15 | 47.89 | 44.07 | 47.49 | 17 | 26,636 | 597 |
21-Oct-2025 | 48.45 | 49.8 | 47.5 | 49.79 | 14 | 1,09,011 | 2,203 |
23-Oct-2025 | 52.2 | 52.2 | 47.31 | 47.41 | 19 | 46,226 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.