Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 46.98 | 48.95 | 44.42 | 47.9 | 29 | 1,47,000 | 3,155 |
16-Oct-2025 | 47.9 | 49 | 45.51 | 48.75 | 16 | 81,765 | 1,786 |
17-Oct-2025 | 46.32 | 48.59 | 46.32 | 46.38 | 9 | 9,914 | 214 |
20-Oct-2025 | 46.15 | 47.89 | 44.07 | 47.49 | 17 | 26,636 | 597 |
21-Oct-2025 | 48.45 | 49.8 | 47.5 | 49.79 | 14 | 1,09,011 | 2,203 |
23-Oct-2025 | 52.2 | 52.2 | 47.31 | 47.41 | 19 | 46,226 | 962 |
24-Oct-2025 | 45.15 | 47.8 | 45.04 | 47 | 27 | 2,26,229 | 4,967 |
27-Oct-2025 | 46.99 | 47.3 | 44.65 | 47.3 | 12 | 55,240 | 1,226 |
28-Oct-2025 | 45.05 | 47 | 44.94 | 46.69 | 20 | 1,43,831 | 3,198 |
29-Oct-2025 | 44.5 | 46 | 44.38 | 46 | 10 | 36,763 | 810 |
30-Oct-2025 | 46.1 | 46.1 | 43.82 | 45.94 | 7 | 94,934 | 2,064 |
31-Oct-2025 | 45 | 45.93 | 43.65 | 45.87 | 16 | 1,59,794 | 3,647 |
03-Nov-2025 | 45.92 | 46.5 | 43.58 | 43.61 | 12 | 16,896 | 373 |
04-Nov-2025 | 43.61 | 43.61 | 41.61 | 43.6 | 7 | 12,054 | 281 |
06-Nov-2025 | 43.6 | 43.6 | 41.52 | 43 | 17 | 30,421 | 725 |
10-Nov-2025 | 43 | 43 | 42.5 | 42.5 | 5 | 4,428 | 103 |
11-Nov-2025 | 43.7 | 43.7 | 40.45 | 41.44 | 10 | 9,607 | 230 |
12-Nov-2025 | 40.9 | 43.4 | 40.4 | 41.25 | 15 | 24,602 | 596 |
13-Nov-2025 | 40.42 | 43 | 40.42 | 40.56 | 14 | 62,756 | 1,547 |
14-Nov-2025 | 40.5 | 42.4 | 40.5 | 42.4 | 9 | 22,984 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.