Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42 | 44.1 | 40.02 | 41.57 | 21 | 97,974.38 | 1,727 |
11-Apr-2025 | 39.49 | 43.64 | 39.49 | 43.64 | 14 | 98,284.34 | 2,211 |
15-Apr-2025 | 43.64 | 45.82 | 43.64 | 45.01 | 15 | 24,308.75 | 447 |
16-Apr-2025 | 47 | 47.25 | 45.85 | 46.23 | 45 | 1,22,919.09 | 2,497 |
17-Apr-2025 | 46.23 | 48.4 | 46.23 | 46.24 | 23 | 73,762.35 | 1,466 |
21-Apr-2025 | 44.05 | 48.5 | 44.05 | 45.54 | 84 | 4,41,472.78 | 5,674 |
22-Apr-2025 | 47.75 | 47.75 | 44.22 | 46.99 | 34 | 85,535.74 | 1,727 |
23-Apr-2025 | 45 | 48.48 | 45 | 45.49 | 69 | 1,52,489.45 | 1,859 |
24-Apr-2025 | 47.76 | 47.76 | 44.71 | 45.87 | 43 | 1,17,439.48 | 2,113 |
25-Apr-2025 | 46.09 | 46.09 | 46.07 | 46.07 | 12 | 14,746.55 | 320 |
28-Apr-2025 | 48.3 | 48.3 | 44.42 | 44.69 | 33 | 29,400.75 | 400 |
29-Apr-2025 | 44.53 | 46.49 | 43 | 43.15 | 76 | 3,23,024.33 | 6,424 |
30-Apr-2025 | 42.5 | 44.99 | 41.01 | 41.19 | 65 | 2,03,858.69 | 3,437 |
02-May-2025 | 43.22 | 43.22 | 41.42 | 41.99 | 30 | 1,13,283.14 | 2,539 |
05-May-2025 | 40.52 | 44.07 | 40.52 | 41.7 | 12 | 19,079.89 | 252 |
06-May-2025 | 41.5 | 43.3 | 40.15 | 41.37 | 28 | 75,647.77 | 1,604 |
07-May-2025 | 42.88 | 42.88 | 42 | 42.48 | 10 | 19,714.64 | 400 |
08-May-2025 | 40.54 | 43 | 40.54 | 41.41 | 34 | 68,227.06 | 1,418 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
