Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.86 | 42.4 | 38.85 | 39.29 | 20 | 18,748.69 | 345 |
14-Jul-2026 | 40.7 | 40.7 | 39.01 | 40 | 14 | 6,756.6 | 144 |
15-Jul-2026 | 40.5 | 41.35 | 39.6 | 40.1 | 55 | 4,85,304.58 | 9,398 |
16-Jul-2026 | 40.1 | 40.1 | 37 | 37.67 | 177 | 3,28,713.64 | 7,365 |
17-Jul-2026 | 38.97 | 38.97 | 36.85 | 37.12 | 54 | 88,706.01 | 1,842 |
20-Jul-2026 | 38.39 | 40 | 35.51 | 36.09 | 147 | 7,25,629.53 | 16,008 |
21-Jul-2026 | 35.66 | 36.5 | 33.16 | 34.9 | 129 | 8,81,277 | 22,775 |
22-Jul-2026 | 35.55 | 35.55 | 33.75 | 33.91 | 51 | 86,698.85 | 2,155 |
23-Jul-2026 | 37.55 | 37.55 | 32.15 | 34.64 | 107 | 6,67,674.36 | 16,582 |
24-Jul-2026 | 34.6 | 36.98 | 32.81 | 33.94 | 76 | 1,44,975.92 | 2,454 |
27-Jul-2026 | 34 | 35.4 | 33.06 | 33.6 | 58 | 2,81,791.47 | 7,959 |
28-Jul-2026 | 33.31 | 34.8 | 32.8 | 33.01 | 51 | 50,892.09 | 1,323 |
29-Jul-2026 | 33.02 | 33.89 | 32.5 | 33 | 50 | 91,854.72 | 2,440 |
30-Jul-2026 | 32.71 | 32.97 | 30.5 | 31.51 | 95 | 48,600.24 | 1,155 |
31-Jul-2026 | 31.51 | 36.49 | 30 | 32.92 | 108 | 72,273.41 | 1,348 |
03-Aug-2026 | 32.01 | 34.9 | 31 | 32.9 | 108 | 2,01,285.5 | 4,316 |
04-Aug-2026 | 33.98 | 34.95 | 30.21 | 33.84 | 125 | 1,22,011.87 | 2,155 |
05-Aug-2026 | 33.5 | 33.5 | 31.46 | 32.03 | 62 | 31,436.23 | 791 |
06-Aug-2026 | 32.03 | 33.99 | 32.03 | 33.5 | 11 | 9,703.61 | 273 |
07-Aug-2026 | 33.4 | 33.4 | 31 | 32.65 | 75 | 31,090.41 | 810 |
10-Aug-2026 | 32.7 | 32.9 | 31 | 32.71 | 93 | 1,80,021.82 | 4,720 |
11-Aug-2026 | 33.49 | 33.5 | 32.02 | 32.39 | 38 | 2,35,514.84 | 6,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
