Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹42.42

(1.27%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	44.56	47.72	44.56	46.25	58	60,128.37	966
11-Sep-2025	48.48	48.48	45	45.65	38	67,778.73	1,033
12-Sep-2025	45.66	47.59	45.6	46.66	81	1,25,269.08	1,897
15-Sep-2025	48	48	45.63	47.19	48	83,166.9	1,144
16-Sep-2025	47.42	47.42	45.51	45.54	96	2,81,552.78	4,751
17-Sep-2025	45.54	47.49	44.62	45.09	105	1,53,541.08	2,745
18-Sep-2025	44.99	45.99	43.95	44.41	111	3,42,347.16	6,446
19-Sep-2025	45.94	45.94	42.9	43.04	129	5,43,405.65	10,660
22-Sep-2025	46.8	46.8	43.04	44.05	200	7,05,460.18	9,148
23-Sep-2025	43	46	41.75	42.25	327	31,44,770.41	29,746
24-Sep-2025	43.8	45.98	40.2	41.31	423	26,80,586.94	22,842
25-Sep-2025	41.24	43.47	40.1	40.42	344	30,64,681.2	45,762
26-Sep-2025	41	44.4	40	41.07	663	32,07,507.73	32,805
29-Sep-2025	41.07	43.7	41.07	42.82	102	1,57,763.39	1,789
30-Sep-2025	42.82	42.82	40.67	41.99	45	84,449.76	1,154
01-Oct-2025	40.94	44.4	40.25	40.99	189	6,17,948.67	7,836
03-Oct-2025	41.81	43.01	40.62	41.92	112	4,05,800.06	6,283
06-Oct-2025	44.98	44.98	40	41.05	298	7,36,410.59	9,507
07-Oct-2025	44.5	44.88	41	41.5	359	6,40,186.84	6,100
08-Oct-2025	44.34	44.34	41.01	41.71	48	3,27,114.59	6,609
09-Oct-2025	43.95	43.95	41.56	41.89	192	4,09,933.56	7,824

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice