Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 41.73 | 41.74 | 41.69 | 41.74 | 14 | 40,163.57 | 938 |
03-Jun-2026 | 41.74 | 41.74 | 39.5 | 40.49 | 18 | 16,082 | 384 |
04-Jun-2026 | 40.29 | 41 | 39.96 | 40.5 | 48 | 1,64,862.4 | 3,995 |
05-Jun-2026 | 41 | 41.9 | 39.4 | 39.74 | 63 | 62,235.66 | 1,324 |
08-Jun-2026 | 39.99 | 40 | 39.74 | 39.74 | 14 | 25,545.06 | 628 |
09-Jun-2026 | 39.96 | 40.55 | 39.56 | 39.76 | 12 | 29,423.29 | 737 |
10-Jun-2026 | 40.8 | 42 | 40 | 40.75 | 5 | 4,897.28 | 102 |
11-Jun-2026 | 40.95 | 41.4 | 39 | 39.87 | 57 | 42,746.18 | 725 |
12-Jun-2026 | 40.06 | 41 | 39.01 | 39.42 | 28 | 1,16,378.22 | 2,579 |
15-Jun-2026 | 39.61 | 42.5 | 39.45 | 40.79 | 18 | 40,880.63 | 856 |
16-Jun-2026 | 42.2 | 42.2 | 39.8 | 39.91 | 31 | 29,453.47 | 586 |
17-Jun-2026 | 39.91 | 41.3 | 39 | 40.42 | 60 | 1,25,288.17 | 1,934 |
18-Jun-2026 | 40.41 | 41.49 | 39.3 | 40.51 | 30 | 59,437.49 | 1,227 |
19-Jun-2026 | 44.75 | 44.75 | 40.01 | 40.55 | 18 | 39,078.16 | 822 |
22-Jun-2026 | 40.56 | 41.77 | 40.56 | 41.77 | 13 | 78,024.14 | 1,919 |
23-Jun-2026 | 41.77 | 41.8 | 40.1 | 41.5 | 22 | 39,525 | 473 |
24-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 7 | 1,452.5 | 13 |
25-Jun-2026 | 41.8 | 43 | 41.51 | 42 | 28 | 40,663.7 | 710 |
29-Jun-2026 | 42 | 42 | 39 | 41.89 | 80 | 1,12,196.15 | 2,442 |
30-Jun-2026 | 41.5 | 41.8 | 39.96 | 40.04 | 25 | 5,871.48 | 112 |
01-Jul-2026 | 40.84 | 41.4 | 40.04 | 41 | 10 | 7,022.78 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
