Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹47.11

(3.97%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	47.99	51.88	47.2	48.54	506	24,46,893.66	13,752
12-Nov-2025	51.19	51.19	47.31	48.05	219	7,99,997.77	10,093
13-Nov-2025	47.63	48.99	46.62	47.3	127	4,85,079.99	6,503
14-Nov-2025	46.63	47.97	46.63	47.14	29	43,687.59	551
17-Nov-2025	46.81	48.5	46.81	47.47	146	4,06,556.31	5,939
18-Nov-2025	47.48	49.5	47.01	47.51	100	5,78,268.35	4,672
19-Nov-2025	50.89	50.89	47.11	47.15	159	5,88,388.43	5,113
20-Nov-2025	48.78	48.78	47.33	47.35	60	1,42,368.7	1,602
21-Nov-2025	47.77	49.3	47.77	47.99	16	72,915.55	1,451
24-Nov-2025	47.98	47.99	46.5	47.25	52	29,069.96	467
25-Nov-2025	47.8	48	46.02	46.1	65	3,15,309.84	6,418
26-Nov-2025	46.81	48.43	46.02	46.62	29	1,03,421.8	2,121
27-Nov-2025	50.2	50.2	47.01	47.09	22	56,886.37	1,106
28-Nov-2025	47.1	47.69	47	47.05	18	41,302.05	776
01-Dec-2025	46.63	48.2	45.5	46.25	70	1,68,915.69	3,006
02-Dec-2025	46.01	46.01	42.8	42.94	203	5,24,999.53	8,961
03-Dec-2025	43.6	45.69	42.2	43.27	142	2,16,847.88	1,815
04-Dec-2025	42.51	45.95	42.51	44.39	76	1,20,865.96	2,105
05-Dec-2025	45.87	45.87	41.5	43.73	141	2,18,312.54	1,705
08-Dec-2025	42.61	46.78	42.5	45.27	208	6,38,235.44	12,017
09-Dec-2025	45.5	48.49	42.82	47.4	194	4,18,388.45	4,916
10-Dec-2025	48.58	48.58	45.02	45.31	122	1,38,120.57	1,966
11-Dec-2025	45.53	48.68	45.1	47.11	108	3,74,507.53	5,400

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice