Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹42

(-0.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	43.87	45.84	43.87	44.07	34	1,47,215.62	2,012
02-Feb-2026	44.05	45.6	43.76	44.14	20	29,302.9	313
03-Feb-2026	44.25	46.44	43.8	44.12	68	2,23,541.65	3,466
04-Feb-2026	44.02	45.9	43.29	44.84	199	1,03,072.58	1,312
05-Feb-2026	44.51	46	44.01	45.69	50	90,604.21	1,682
06-Feb-2026	45.69	47.33	45	46.88	21	2,51,975.26	5,105
09-Feb-2026	43.8	50.4	43.8	49.67	108	4,45,199.97	8,085
10-Feb-2026	50.66	50.92	46.01	48.5	116	3,35,166.37	4,972
11-Feb-2026	49	49	46	47	37	2,36,755.93	4,453
12-Feb-2026	46.61	47	46	46.06	30	14,207.54	140
13-Feb-2026	46.03	46.03	44	44.73	102	3,77,307.31	7,192
16-Feb-2026	44.74	45.98	44.32	44.8	40	70,343.83	1,049
17-Feb-2026	45.97	45.97	44.85	45.44	17	22,063.79	347
18-Feb-2026	46.49	46.5	44.42	44.69	35	17,507.4	190
19-Feb-2026	45.8	45.8	43.5	43.95	44	62,346.91	1,316
20-Feb-2026	45.48	45.69	42.31	42.84	141	4,71,420.85	8,306
23-Feb-2026	45.49	45.49	43.17	44.78	38	29,380.49	493
24-Feb-2026	45	45	42.72	43.45	67	2,84,125.85	5,661
25-Feb-2026	43.4	43.4	42.5	42.52	26	86,511.06	2,007
26-Feb-2026	43.37	43.49	42	42.29	54	1,10,136.39	2,315
27-Feb-2026	42.3	42.99	40.7	42	68	47,456.88	795

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice