Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.66 | 44.49 | 40.66 | 43.75 | 38 | 5,74,560.42 | 12,917 |
12-Mar-2026 | 44.63 | 44.63 | 42.03 | 43 | 22 | 28,517.5 | 649 |
13-Mar-2026 | 43 | 44.29 | 42.12 | 42.77 | 19 | 3,089.7 | 55 |
16-Mar-2026 | 43 | 44.18 | 41.9 | 42.05 | 35 | 7,80,637.26 | 18,145 |
17-Mar-2026 | 42.05 | 43.98 | 40.05 | 40.75 | 40 | 4,56,590.03 | 10,867 |
18-Mar-2026 | 40.76 | 43.79 | 40.55 | 41.88 | 63 | 45,075.57 | 910 |
19-Mar-2026 | 42.9 | 43.4 | 40.22 | 42.29 | 30 | 2,86,152.49 | 6,416 |
20-Mar-2026 | 41.44 | 43.49 | 40.92 | 41.09 | 58 | 87,620.57 | 1,975 |
23-Mar-2026 | 37.61 | 40.49 | 37.61 | 37.97 | 94 | 1,70,122.9 | 3,844 |
24-Mar-2026 | 38.13 | 40 | 35.35 | 36.84 | 148 | 6,55,144.76 | 12,874 |
25-Mar-2026 | 40 | 42 | 38.35 | 39.5 | 83 | 74,540.67 | 1,047 |
27-Mar-2026 | 43.24 | 43.24 | 39.31 | 40.39 | 48 | 1,21,044.47 | 1,376 |
30-Mar-2026 | 40.38 | 40.38 | 36.75 | 37.73 | 75 | 1,02,975.84 | 2,114 |
01-Apr-2026 | 36.52 | 43.67 | 36.52 | 40.33 | 66 | 1,12,392.78 | 1,968 |
02-Apr-2026 | 41.14 | 41.14 | 38.62 | 41 | 19 | 30,068.98 | 620 |
06-Apr-2026 | 39.2 | 42 | 39.2 | 41.98 | 33 | 12,741.26 | 297 |
07-Apr-2026 | 41.5 | 47.79 | 41.5 | 47.05 | 508 | 7,93,479.75 | 12,231 |
08-Apr-2026 | 48 | 50.5 | 44 | 45.72 | 1,159 | 6,20,342.38 | 10,437 |
09-Apr-2026 | 46.94 | 48 | 44.41 | 44.84 | 56 | 2,38,119.72 | 4,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
