Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹46.88

(2.60%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	45.83	48.96	45.68	48.37	106	4,77,238.41	8,959
08-Jan-2026	49.21	49.21	46.3	48	53	2,01,153.7	3,891
09-Jan-2026	49.43	49.43	44.5	45.53	180	7,60,269.42	12,466
12-Jan-2026	45.31	48.44	42.3	48.4	192	6,53,713.57	8,309
13-Jan-2026	48.4	48.55	46.36	46.54	35	53,076.58	680
14-Jan-2026	47.01	49.33	46.1	46.19	44	31,855.28	399
16-Jan-2026	46.13	49	45.93	47.93	67	1,19,785.1	1,383
19-Jan-2026	48	48.16	45.6	47	76	1,25,710.16	1,782
20-Jan-2026	46.61	47.89	44.51	46	98	2,80,003.08	4,565
21-Jan-2026	44.5	46.59	43.21	45.81	96	2,56,227.83	3,429
22-Jan-2026	46.01	48	45	45.66	64	3,70,162.05	7,114
23-Jan-2026	43.35	47.65	43.35	46.16	48	5,96,877.3	11,985
27-Jan-2026	46.39	46.4	44.44	45.63	61	67,964.36	1,182
28-Jan-2026	46.16	46.92	45.41	45.99	53	3,83,230.13	7,668
29-Jan-2026	45.05	45.53	44.47	44.62	66	1,34,203.39	2,234
30-Jan-2026	44.73	45.79	44.1	44.1	11	47,226.17	1,018
01-Feb-2026	43.87	45.84	43.87	44.07	34	1,47,215.62	2,012
02-Feb-2026	44.05	45.6	43.76	44.14	20	29,302.9	313
03-Feb-2026	44.25	46.44	43.8	44.12	68	2,23,541.65	3,466
04-Feb-2026	44.02	45.9	43.29	44.84	199	1,03,072.58	1,312
05-Feb-2026	44.51	46	44.01	45.69	50	90,604.21	1,682

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice