Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹43.04

(-3.08%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	45.95	48.48	45.95	47	57	1,05,867.55	1,153
22-Aug-2025	47	47.99	46.41	47.08	54	1,10,771.93	2,035
25-Aug-2025	47.09	49.43	47.01	48.89	85	2,76,681.32	5,512
26-Aug-2025	48.89	48.89	47.1	47.37	28	44,759.64	628
28-Aug-2025	47.21	48.99	46.32	47.78	36	29,176.39	407
29-Aug-2025	47.78	49.98	46.5	47.87	38	59,404.13	1,136
01-Sep-2025	48	49.88	46.42	46.77	86	1,41,376.54	2,129
02-Sep-2025	46.71	49.05	44.43	45.48	145	5,45,144.46	9,535
03-Sep-2025	45.48	47.7	45.48	47.66	94	7,03,116.35	12,478
04-Sep-2025	47.75	48.97	46.05	46.51	67	94,138.26	1,146
05-Sep-2025	48.44	48.44	45.56	46.85	58	1,50,864.37	2,391
08-Sep-2025	48.43	49.14	46.58	47.87	48	47,329.29	759
09-Sep-2025	48.1	49.49	45.47	45.47	142	4,21,277.34	7,158
10-Sep-2025	44.56	47.72	44.56	46.25	58	60,128.37	966
11-Sep-2025	48.48	48.48	45	45.65	38	67,778.73	1,033
12-Sep-2025	45.66	47.59	45.6	46.66	81	1,25,269.08	1,897
15-Sep-2025	48	48	45.63	47.19	48	83,166.9	1,144
16-Sep-2025	47.42	47.42	45.51	45.54	96	2,81,552.78	4,751
17-Sep-2025	45.54	47.49	44.62	45.09	105	1,53,541.08	2,745
18-Sep-2025	44.99	45.99	43.95	44.41	111	3,42,347.16	6,446
19-Sep-2025	45.94	45.94	42.9	43.04	129	5,43,405.65	10,660

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice