Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹46.03

(-0.71%)

Jan 1, 2026|10:43:50 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	46.01	46.01	42.8	42.94	203	5,24,999.53	8,961
03-Dec-2025	43.6	45.69	42.2	43.27	142	2,16,847.88	1,815
04-Dec-2025	42.51	45.95	42.51	44.39	76	1,20,865.96	2,105
05-Dec-2025	45.87	45.87	41.5	43.73	141	2,18,312.54	1,705
08-Dec-2025	42.61	46.78	42.5	45.27	208	6,38,235.44	12,017
09-Dec-2025	45.5	48.49	42.82	47.4	194	4,18,388.45	4,916
10-Dec-2025	48.58	48.58	45.02	45.31	122	1,38,120.57	1,966
11-Dec-2025	45.53	48.68	45.1	47.11	108	3,74,507.53	5,400
12-Dec-2025	48.18	48.18	45.1	45.94	92	1,44,343.16	2,341
15-Dec-2025	45.5	46.9	44.06	46.9	22	19,947.84	235
16-Dec-2025	47.4	47.4	44.6	45.64	33	30,015.17	353
17-Dec-2025	46.01	53.7	46	47.89	225	22,19,597.97	38,615
18-Dec-2025	48.6	49	45.1	48.23	142	7,14,064.85	11,933
19-Dec-2025	50.98	50.98	47	47.11	47	1,04,817.32	1,264
22-Dec-2025	46.94	48.9	46.81	48.15	55	1,70,205.68	2,226
23-Dec-2025	48.99	49	46.13	46.81	52	1,99,330.62	3,760
24-Dec-2025	46.81	49.23	46.25	47.16	54	1,93,030.13	3,077
26-Dec-2025	46.01	47.15	40	45.91	125	2,69,518.23	2,455
29-Dec-2025	45.91	48.89	45.91	47	11	1,363.41	17
30-Dec-2025	46.2	49.85	45.51	48.98	105	4,99,052.8	8,504
31-Dec-2025	48.6	48.79	45.91	46.36	91	1,59,038.45	2,904

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice