Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 45.8 | 45.8 | 40.5 | 42.1 | 59 | 1,14,750.42 | 2,053 |
13-May-2026 | 41.81 | 43.9 | 41.21 | 42.39 | 37 | 81,321.27 | 1,467 |
14-May-2026 | 44 | 44.79 | 41.75 | 43.96 | 64 | 2,12,120.41 | 2,684 |
15-May-2026 | 45 | 45 | 42.15 | 43.29 | 20 | 22,297.75 | 270 |
18-May-2026 | 49 | 49 | 41.5 | 44.44 | 94 | 1,32,979.7 | 2,449 |
19-May-2026 | 44 | 45.84 | 41.55 | 42.43 | 61 | 1,09,859.7 | 1,188 |
20-May-2026 | 42.43 | 42.6 | 42.43 | 42.6 | 6 | 8,241.62 | 194 |
21-May-2026 | 42.7 | 43.39 | 41.5 | 41.69 | 54 | 68,292.05 | 1,581 |
22-May-2026 | 41.51 | 42.7 | 40.51 | 40.76 | 67 | 1,02,022.12 | 2,409 |
25-May-2026 | 40.76 | 42.19 | 40.6 | 42 | 31 | 44,719.33 | 953 |
26-May-2026 | 42.08 | 43.49 | 41.11 | 41.52 | 17 | 9,788.98 | 152 |
27-May-2026 | 41.52 | 42 | 40.5 | 40.98 | 40 | 70,536.78 | 1,610 |
29-May-2026 | 43 | 43 | 40.8 | 41.45 | 21 | 28,997.74 | 578 |
01-Jun-2026 | 41.1 | 41.99 | 39 | 41.74 | 89 | 1,20,734.86 | 2,023 |
02-Jun-2026 | 41.73 | 41.74 | 41.69 | 41.74 | 14 | 40,163.57 | 938 |
03-Jun-2026 | 41.74 | 41.74 | 39.5 | 40.49 | 18 | 16,082 | 384 |
04-Jun-2026 | 40.29 | 41 | 39.96 | 40.5 | 48 | 1,64,862.4 | 3,995 |
05-Jun-2026 | 41 | 41.9 | 39.4 | 39.74 | 63 | 62,235.66 | 1,324 |
08-Jun-2026 | 39.99 | 40 | 39.74 | 39.74 | 14 | 25,545.06 | 628 |
09-Jun-2026 | 39.96 | 40.55 | 39.56 | 39.76 | 12 | 29,423.29 | 737 |
10-Jun-2026 | 40.8 | 42 | 40 | 40.75 | 5 | 4,897.28 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
