Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.94 | 48.9 | 46.81 | 48.15 | 55 | 1,70,205.68 | 2,226 |
23-Dec-2025 | 48.99 | 49 | 46.13 | 46.81 | 52 | 1,99,330.62 | 3,760 |
24-Dec-2025 | 46.81 | 49.23 | 46.25 | 47.16 | 54 | 1,93,030.13 | 3,077 |
26-Dec-2025 | 46.01 | 47.15 | 40 | 45.91 | 125 | 2,69,518.23 | 2,455 |
29-Dec-2025 | 45.91 | 48.89 | 45.91 | 47 | 11 | 1,363.41 | 17 |
30-Dec-2025 | 46.2 | 49.85 | 45.51 | 48.98 | 105 | 4,99,052.8 | 8,504 |
31-Dec-2025 | 48.6 | 48.79 | 45.91 | 46.36 | 91 | 1,59,038.45 | 2,904 |
01-Jan-2026 | 46.36 | 47.87 | 45 | 46.03 | 54 | 69,283.44 | 848 |
02-Jan-2026 | 46.53 | 48.5 | 45.55 | 47.08 | 206 | 1,17,918.8 | 1,896 |
05-Jan-2026 | 47.45 | 47.45 | 45.6 | 46.9 | 49 | 1,38,123.34 | 2,419 |
06-Jan-2026 | 45.96 | 47.77 | 45.15 | 45.83 | 58 | 39,747.29 | 533 |
07-Jan-2026 | 45.83 | 48.96 | 45.68 | 48.37 | 106 | 4,77,238.41 | 8,959 |
08-Jan-2026 | 49.21 | 49.21 | 46.3 | 48 | 53 | 2,01,153.7 | 3,891 |
09-Jan-2026 | 49.43 | 49.43 | 44.5 | 45.53 | 180 | 7,60,269.42 | 12,466 |
12-Jan-2026 | 45.31 | 48.44 | 42.3 | 48.4 | 192 | 6,53,713.57 | 8,309 |
13-Jan-2026 | 48.4 | 48.55 | 46.36 | 46.54 | 35 | 53,076.58 | 680 |
14-Jan-2026 | 47.01 | 49.33 | 46.1 | 46.19 | 44 | 31,855.28 | 399 |
16-Jan-2026 | 46.13 | 49 | 45.93 | 47.93 | 67 | 1,19,785.1 | 1,383 |
19-Jan-2026 | 48 | 48.16 | 45.6 | 47 | 76 | 1,25,710.16 | 1,782 |
20-Jan-2026 | 46.61 | 47.89 | 44.51 | 46 | 98 | 2,80,003.08 | 4,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
