Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44.26 | 45.89 | 44.26 | 44.48 | 21 | 26,134.69 | 533 |
23-Apr-2026 | 44.51 | 45.2 | 42.91 | 44.66 | 109 | 1,31,363.46 | 2,654 |
24-Apr-2026 | 49.95 | 49.95 | 43.01 | 44.41 | 296 | 6,85,963.28 | 7,071 |
27-Apr-2026 | 50.9 | 50.9 | 45.31 | 46.47 | 59 | 1,27,535.23 | 1,159 |
28-Apr-2026 | 46 | 46.84 | 44.41 | 45.32 | 45 | 16,973.36 | 196 |
29-Apr-2026 | 47.99 | 47.99 | 44.72 | 44.85 | 28 | 72,312.93 | 1,440 |
30-Apr-2026 | 49.9 | 49.9 | 44.86 | 46.52 | 71 | 2,67,555.8 | 5,117 |
04-May-2026 | 53.3 | 53.3 | 46.02 | 47.43 | 65 | 3,38,424.77 | 6,665 |
05-May-2026 | 47 | 47 | 45.2 | 45.35 | 40 | 62,093.46 | 828 |
06-May-2026 | 45.74 | 46.88 | 45.72 | 46.69 | 51 | 20,596.6 | 421 |
07-May-2026 | 46.69 | 46.69 | 44.73 | 44.74 | 37 | 42,927.86 | 719 |
08-May-2026 | 49.76 | 49.76 | 43.96 | 44.93 | 67 | 95,755.76 | 858 |
11-May-2026 | 44.93 | 45.95 | 43.5 | 43.66 | 53 | 37,188.31 | 638 |
12-May-2026 | 45.8 | 45.8 | 40.5 | 42.1 | 59 | 1,14,750.42 | 2,053 |
13-May-2026 | 41.81 | 43.9 | 41.21 | 42.39 | 37 | 81,321.27 | 1,467 |
14-May-2026 | 44 | 44.79 | 41.75 | 43.96 | 64 | 2,12,120.41 | 2,684 |
15-May-2026 | 45 | 45 | 42.15 | 43.29 | 20 | 22,297.75 | 270 |
18-May-2026 | 49 | 49 | 41.5 | 44.44 | 94 | 1,32,979.7 | 2,449 |
19-May-2026 | 44 | 45.84 | 41.55 | 42.43 | 61 | 1,09,859.7 | 1,188 |
20-May-2026 | 42.43 | 42.6 | 42.43 | 42.6 | 6 | 8,241.62 | 194 |
21-May-2026 | 42.7 | 43.39 | 41.5 | 41.69 | 54 | 68,292.05 | 1,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
