Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 36.52 | 43.67 | 36.52 | 40.33 | 66 | 1,12,392.78 | 1,968 |
02-Apr-2026 | 41.14 | 41.14 | 38.62 | 41 | 19 | 30,068.98 | 620 |
06-Apr-2026 | 39.2 | 42 | 39.2 | 41.98 | 33 | 12,741.26 | 297 |
07-Apr-2026 | 41.5 | 47.79 | 41.5 | 47.05 | 508 | 7,93,479.75 | 12,231 |
08-Apr-2026 | 48 | 50.5 | 44 | 45.72 | 1,159 | 6,20,342.38 | 10,437 |
09-Apr-2026 | 46.94 | 48 | 44.41 | 44.84 | 56 | 2,38,119.72 | 4,036 |
10-Apr-2026 | 47.84 | 47.84 | 45.01 | 46.6 | 72 | 3,80,081.7 | 5,685 |
13-Apr-2026 | 46.6 | 46.6 | 44.11 | 44.3 | 52 | 24,502.27 | 518 |
15-Apr-2026 | 44.31 | 46.5 | 44.31 | 45.76 | 40 | 1,62,787.97 | 2,365 |
16-Apr-2026 | 45.76 | 46.5 | 44 | 45.25 | 77 | 2,24,518.9 | 3,172 |
17-Apr-2026 | 44.81 | 44.81 | 44.35 | 44.4 | 31 | 36,494.38 | 795 |
20-Apr-2026 | 43.81 | 45.49 | 43.81 | 45.17 | 24 | 8,658.12 | 191 |
21-Apr-2026 | 49.95 | 49.95 | 44.17 | 44.77 | 40 | 33,641.35 | 452 |
22-Apr-2026 | 44.26 | 45.89 | 44.26 | 44.48 | 21 | 26,134.69 | 533 |
23-Apr-2026 | 44.51 | 45.2 | 42.91 | 44.66 | 109 | 1,31,363.46 | 2,654 |
24-Apr-2026 | 49.95 | 49.95 | 43.01 | 44.41 | 296 | 6,85,963.28 | 7,071 |
27-Apr-2026 | 50.9 | 50.9 | 45.31 | 46.47 | 59 | 1,27,535.23 | 1,159 |
28-Apr-2026 | 46 | 46.84 | 44.41 | 45.32 | 45 | 16,973.36 | 196 |
29-Apr-2026 | 47.99 | 47.99 | 44.72 | 44.85 | 28 | 72,312.93 | 1,440 |
30-Apr-2026 | 49.9 | 49.9 | 44.86 | 46.52 | 71 | 2,67,555.8 | 5,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
