Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹47.35

(0.42%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	43.91	50	43.89	46.6	68	1,37,045.51	2,121
23-Oct-2025	44.38	54.99	44.38	49.33	652	28,24,096.4	28,830
24-Oct-2025	49.33	52.99	44.44	49.94	815	20,21,887.28	13,214
27-Oct-2025	51.98	51.98	46.5	47.61	290	5,71,000.17	4,986
28-Oct-2025	47.39	49	45.3	46.69	182	8,56,588.23	10,173
29-Oct-2025	46.69	48.69	46.21	48.13	103	3,48,168.96	4,093
30-Oct-2025	48.9	49.99	46.62	46.7	75	57,876.91	669
31-Oct-2025	50.99	50.99	45.13	46.6	87	2,37,972.88	2,901
03-Nov-2025	50.35	50.35	46.05	46.43	113	3,89,491.55	1,843
04-Nov-2025	49	49.77	46.66	49.12	154	6,30,272.1	10,026
06-Nov-2025	49.01	49.01	47.01	48.47	85	2,41,690.51	3,284
07-Nov-2025	48.01	50.78	47	47.6	252	7,17,024.06	4,753
10-Nov-2025	49	52.5	47.11	48.88	249	11,07,438.76	8,181
11-Nov-2025	47.99	51.88	47.2	48.54	506	24,46,893.66	13,752
12-Nov-2025	51.19	51.19	47.31	48.05	219	7,99,997.77	10,093
13-Nov-2025	47.63	48.99	46.62	47.3	127	4,85,079.99	6,503
14-Nov-2025	46.63	47.97	46.63	47.14	29	43,687.59	551
17-Nov-2025	46.81	48.5	46.81	47.47	146	4,06,556.31	5,939
18-Nov-2025	47.48	49.5	47.01	47.51	100	5,78,268.35	4,672
19-Nov-2025	50.89	50.89	47.11	47.15	159	5,88,388.43	5,113
20-Nov-2025	48.78	48.78	47.33	47.35	60	1,42,368.7	1,602

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice