Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36 | 36.1 | 33.51 | 33.93 | 249 | 2,19,428.41 | 3,903 |
25-Aug-2026 | 34 | 34.8 | 32.51 | 33.61 | 82 | 2,93,327.5 | 7,267 |
26-Aug-2026 | 37.69 | 37.69 | 32.46 | 33 | 267 | 4,16,602.93 | 10,675 |
27-Aug-2026 | 35 | 35 | 32.82 | 33 | 28 | 1,22,493.8 | 3,403 |
28-Aug-2026 | 33 | 33.1 | 33 | 33 | 10 | 16,553 | 500 |
31-Aug-2026 | 33.01 | 35.31 | 33 | 33.98 | 52 | 1,16,650.95 | 2,818 |
01-Sep-2026 | 36 | 36 | 34.11 | 34.49 | 114 | 90,948.5 | 2,214 |
02-Sep-2026 | 36 | 36 | 34 | 35.24 | 55 | 61,233.07 | 1,322 |
03-Sep-2026 | 36.8 | 36.8 | 35 | 36.47 | 48 | 2,36,855.3 | 5,805 |
04-Sep-2026 | 38.2 | 38.2 | 34.41 | 34.86 | 58 | 58,167.65 | 1,028 |
07-Sep-2026 | 37.99 | 37.99 | 34.51 | 35 | 83 | 69,461.16 | 1,576 |
08-Sep-2026 | 34.46 | 36.8 | 34.1 | 34.23 | 51 | 30,773.52 | 658 |
09-Sep-2026 | 33.56 | 35.87 | 32.51 | 35.49 | 60 | 74,753.09 | 1,931 |
10-Sep-2026 | 37 | 37 | 34.51 | 36.05 | 59 | 1,32,640.36 | 2,295 |
11-Sep-2026 | 34.66 | 37.5 | 33.2 | 34.1 | 132 | 1,59,765.69 | 2,270 |
15-Sep-2026 | 34.78 | 36 | 33.46 | 34 | 100 | 1,34,966.61 | 3,207 |
16-Sep-2026 | 34 | 34.9 | 32 | 33.1 | 60 | 86,982.21 | 2,203 |
17-Sep-2026 | 33.22 | 35.9 | 33.11 | 35.13 | 73 | 1,12,209.67 | 1,883 |
18-Sep-2026 | 34.7 | 34.7 | 32 | 32.55 | 93 | 1,17,424.97 | 2,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
