iifl-logo

Regency Ceramics Ltd Historical Data

46.6
(-0.21%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Ceramics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

40.94

44.440.2540.991896,17,948.677,836

03-Oct-2025

41.81

43.0140.6241.921124,05,800.066,283

06-Oct-2025

44.98

44.984041.052987,36,410.599,507

07-Oct-2025

44.5

44.884141.53596,40,186.846,100

08-Oct-2025

44.34

44.3441.0141.71483,27,114.596,609

09-Oct-2025

43.95

43.9541.5641.891924,09,933.567,824

10-Oct-2025

41.69

43.7540.5142.42611,12,836.22,024

13-Oct-2025

42.43

50.941.1846.9197830,97,610.5827,287

14-Oct-2025

47.77

47.7742.7745.4146412,73,070.3415,806

15-Oct-2025

45.18

47.4944.0547.071464,11,656.296,453

16-Oct-2025

45.44

47.9745.4445.955997,641.341,545

17-Oct-2025

46.79

46.7943.344.491015,70,667.0610,934

20-Oct-2025

44.71

46.6844.545.021513,84,571.015,531

21-Oct-2025

43.91

5043.8946.6681,37,045.512,121

23-Oct-2025

44.38

54.9944.3849.3365228,24,096.428,830

24-Oct-2025

49.33

52.9944.4449.9481520,21,887.2813,214

27-Oct-2025

51.98

51.9846.547.612905,71,000.174,986

28-Oct-2025

47.39

4945.346.691828,56,588.2310,173

29-Oct-2025

46.69

48.6946.2148.131033,48,168.964,093

30-Oct-2025

48.9

49.9946.6246.77557,876.91669

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.