Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹47.87

(0.19%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	52.59	52.59	49.12	50.27	58	79,121.4	907
01-Aug-2025	51.27	52.48	49.22	51.03	101	1,34,379.45	1,372
04-Aug-2025	53	53	48.99	49.37	74	3,14,984.98	4,883
05-Aug-2025	51.2	51.2	48.71	49.15	43	39,637.03	534
06-Aug-2025	49.15	51.5	47.85	48.52	35	96,971.71	1,482
07-Aug-2025	47	50.49	47	49.93	118	1,71,962.91	1,936
08-Aug-2025	50.93	52.42	48.51	50.48	55	81,285.28	1,551
11-Aug-2025	53	53	48.51	48.97	119	1,47,612.08	1,694
12-Aug-2025	48.31	50.35	47	47.56	87	3,65,440.34	5,600
13-Aug-2025	45.5	49.9	45.5	47.08	82	1,52,034.45	2,532
14-Aug-2025	47.08	49.43	47.08	49.38	61	1,33,753.97	2,471
18-Aug-2025	51.74	51.74	47.53	49.49	107	2,58,102.63	3,172
19-Aug-2025	48.5	50.39	47.55	48.32	58	93,932.71	1,774
20-Aug-2025	46.01	49.85	46.01	48.09	39	91,384.23	1,317
21-Aug-2025	45.95	48.48	45.95	47	57	1,05,867.55	1,153
22-Aug-2025	47	47.99	46.41	47.08	54	1,10,771.93	2,035
25-Aug-2025	47.09	49.43	47.01	48.89	85	2,76,681.32	5,512
26-Aug-2025	48.89	48.89	47.1	47.37	28	44,759.64	628
28-Aug-2025	47.21	48.99	46.32	47.78	36	29,176.39	407
29-Aug-2025	47.78	49.98	46.5	47.87	38	59,404.13	1,136

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice