Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹46.6

(-0.21%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	40.94	44.4	40.25	40.99	189	6,17,948.67	7,836
03-Oct-2025	41.81	43.01	40.62	41.92	112	4,05,800.06	6,283
06-Oct-2025	44.98	44.98	40	41.05	298	7,36,410.59	9,507
07-Oct-2025	44.5	44.88	41	41.5	359	6,40,186.84	6,100
08-Oct-2025	44.34	44.34	41.01	41.71	48	3,27,114.59	6,609
09-Oct-2025	43.95	43.95	41.56	41.89	192	4,09,933.56	7,824
10-Oct-2025	41.69	43.75	40.51	42.42	61	1,12,836.2	2,024
13-Oct-2025	42.43	50.9	41.18	46.91	978	30,97,610.58	27,287
14-Oct-2025	47.77	47.77	42.77	45.41	464	12,73,070.34	15,806
15-Oct-2025	45.18	47.49	44.05	47.07	146	4,11,656.29	6,453
16-Oct-2025	45.44	47.97	45.44	45.95	59	97,641.34	1,545
17-Oct-2025	46.79	46.79	43.3	44.49	101	5,70,667.06	10,934
20-Oct-2025	44.71	46.68	44.5	45.02	151	3,84,571.01	5,531
21-Oct-2025	43.91	50	43.89	46.6	68	1,37,045.51	2,121
23-Oct-2025	44.38	54.99	44.38	49.33	652	28,24,096.4	28,830
24-Oct-2025	49.33	52.99	44.44	49.94	815	20,21,887.28	13,214
27-Oct-2025	51.98	51.98	46.5	47.61	290	5,71,000.17	4,986
28-Oct-2025	47.39	49	45.3	46.69	182	8,56,588.23	10,173
29-Oct-2025	46.69	48.69	46.21	48.13	103	3,48,168.96	4,093
30-Oct-2025	48.9	49.99	46.62	46.7	75	57,876.91	669

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice