Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.56 | 41.77 | 40.56 | 41.77 | 13 | 78,024.14 | 1,919 |
23-Jun-2026 | 41.77 | 41.8 | 40.1 | 41.5 | 22 | 39,525 | 473 |
24-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 7 | 1,452.5 | 13 |
25-Jun-2026 | 41.8 | 43 | 41.51 | 42 | 28 | 40,663.7 | 710 |
29-Jun-2026 | 42 | 42 | 39 | 41.89 | 80 | 1,12,196.15 | 2,442 |
30-Jun-2026 | 41.5 | 41.8 | 39.96 | 40.04 | 25 | 5,871.48 | 112 |
01-Jul-2026 | 40.84 | 41.4 | 40.04 | 41 | 10 | 7,022.78 | 159 |
02-Jul-2026 | 41 | 42.5 | 40.8 | 41.87 | 22 | 41,486.92 | 979 |
03-Jul-2026 | 41.4 | 42 | 39.5 | 40.5 | 55 | 64,307.92 | 1,050 |
06-Jul-2026 | 39.76 | 42.49 | 39 | 39.52 | 32 | 49,489.87 | 1,061 |
07-Jul-2026 | 40.9 | 40.9 | 39.1 | 40.8 | 22 | 41,366.06 | 1,015 |
08-Jul-2026 | 42.18 | 42.18 | 38.11 | 39.18 | 80 | 1,36,549.41 | 2,674 |
09-Jul-2026 | 39.18 | 40.6 | 39.18 | 39.9 | 9 | 17,956.14 | 447 |
10-Jul-2026 | 38.86 | 40 | 38.86 | 39.04 | 25 | 20,205.48 | 487 |
13-Jul-2026 | 38.86 | 42.4 | 38.85 | 39.29 | 20 | 18,748.69 | 345 |
14-Jul-2026 | 40.7 | 40.7 | 39.01 | 40 | 14 | 6,756.6 | 144 |
15-Jul-2026 | 40.5 | 41.35 | 39.6 | 40.1 | 55 | 4,85,304.58 | 9,398 |
16-Jul-2026 | 40.1 | 40.1 | 37 | 37.67 | 177 | 3,28,713.64 | 7,365 |
17-Jul-2026 | 38.97 | 38.97 | 36.85 | 37.12 | 54 | 88,706.01 | 1,842 |
20-Jul-2026 | 38.39 | 40 | 35.51 | 36.09 | 147 | 7,25,629.53 | 16,008 |
21-Jul-2026 | 35.66 | 36.5 | 33.16 | 34.9 | 129 | 8,81,277 | 22,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
