Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 42.56 | 45.65 | 42.4 | 44.52 | 279 | 9,02,280 | 14,125 |
17-Jul-2025 | 44.22 | 46.74 | 44.2 | 46.37 | 241 | 4,44,638.64 | 7,314 |
18-Jul-2025 | 47.81 | 48 | 45.2 | 46.65 | 387 | 6,63,939.47 | 11,201 |
21-Jul-2025 | 46.65 | 48.98 | 46.65 | 48.98 | 113 | 2,80,641.25 | 3,986 |
22-Jul-2025 | 51.31 | 51.42 | 49.5 | 51.42 | 71 | 3,49,350.6 | 5,602 |
23-Jul-2025 | 53.8 | 53.99 | 48.84 | 51.19 | 247 | 12,84,295.08 | 18,282 |
24-Jul-2025 | 50.01 | 52.94 | 48.63 | 50.47 | 285 | 7,33,434.72 | 9,318 |
25-Jul-2025 | 52.79 | 52.79 | 49.48 | 50.7 | 234 | 6,43,882.01 | 8,047 |
28-Jul-2025 | 48.16 | 50.96 | 48.16 | 50.3 | 100 | 1,61,835.89 | 1,574 |
29-Jul-2025 | 52.35 | 52.35 | 48.61 | 49.77 | 174 | 2,41,846.2 | 2,851 |
30-Jul-2025 | 47.5 | 51.98 | 47.5 | 50.45 | 65 | 1,69,771.36 | 2,704 |
31-Jul-2025 | 52.59 | 52.59 | 49.12 | 50.27 | 58 | 79,121.4 | 907 |
01-Aug-2025 | 51.27 | 52.48 | 49.22 | 51.03 | 101 | 1,34,379.45 | 1,372 |
04-Aug-2025 | 53 | 53 | 48.99 | 49.37 | 74 | 3,14,984.98 | 4,883 |
05-Aug-2025 | 51.2 | 51.2 | 48.71 | 49.15 | 43 | 39,637.03 | 534 |
06-Aug-2025 | 49.15 | 51.5 | 47.85 | 48.52 | 35 | 96,971.71 | 1,482 |
07-Aug-2025 | 47 | 50.49 | 47 | 49.93 | 118 | 1,71,962.91 | 1,936 |
08-Aug-2025 | 50.93 | 52.42 | 48.51 | 50.48 | 55 | 81,285.28 | 1,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.