Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33.56 | 35.87 | 32.51 | 35.49 | 60 | 74,753.09 | 1,931 |
10-Sep-2026 | 37 | 37 | 34.51 | 36.05 | 59 | 1,32,640.36 | 2,295 |
11-Sep-2026 | 34.66 | 37.5 | 33.2 | 34.1 | 132 | 1,59,765.69 | 2,270 |
15-Sep-2026 | 34.78 | 36 | 33.46 | 34 | 100 | 1,34,966.61 | 3,207 |
16-Sep-2026 | 34 | 34.9 | 32 | 33.1 | 60 | 86,982.21 | 2,203 |
17-Sep-2026 | 33.22 | 35.9 | 33.11 | 35.13 | 73 | 1,12,209.67 | 1,883 |
18-Sep-2026 | 34.7 | 34.7 | 32 | 32.55 | 93 | 1,17,424.97 | 2,851 |
21-Sep-2026 | 33.99 | 34.63 | 30.55 | 31.02 | 106 | 1,19,495.16 | 1,476 |
22-Sep-2026 | 32 | 33.55 | 31.99 | 33.3 | 41 | 95,160.93 | 2,190 |
23-Sep-2026 | 36.75 | 36.75 | 30.4 | 34.89 | 203 | 1,76,605.79 | 4,094 |
24-Sep-2026 | 35 | 35 | 33.22 | 34.78 | 51 | 41,103.84 | 626 |
25-Sep-2026 | 34.78 | 34.78 | 33.11 | 33.39 | 34 | 66,482.18 | 1,423 |
28-Sep-2026 | 33.39 | 33.73 | 31 | 32.64 | 66 | 29,796.08 | 691 |
29-Sep-2026 | 36.92 | 39.16 | 31.2 | 32.51 | 1,298 | 91,99,955.79 | 1,09,534 |
30-Sep-2026 | 33.4 | 34.1 | 31.11 | 32.38 | 284 | 10,72,835.7 | 24,286 |
01-Oct-2026 | 32.11 | 33.9 | 31.2 | 31.98 | 89 | 2,01,777.68 | 4,290 |
05-Oct-2026 | 32 | 33 | 31.2 | 32.53 | 71 | 3,08,942.54 | 6,714 |
06-Oct-2026 | 32.2 | 33.8 | 30.15 | 33.28 | 235 | 7,92,158.31 | 15,980 |
07-Oct-2026 | 32.06 | 32.96 | 31.1 | 31.66 | 166 | 3,11,816.93 | 6,888 |
08-Oct-2026 | 32.24 | 32.24 | 30.66 | 30.86 | 90 | 2,01,054.55 | 6,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
