Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 33.4 | 34.1 | 31.11 | 32.38 | 284 | 10,72,835.7 | 24,286 |
01-Oct-2026 | 32.11 | 33.9 | 31.2 | 31.98 | 89 | 2,01,777.68 | 4,290 |
05-Oct-2026 | 32 | 33 | 31.2 | 32.53 | 71 | 3,08,942.54 | 6,714 |
06-Oct-2026 | 32.2 | 33.8 | 30.15 | 33.28 | 235 | 7,92,158.31 | 15,980 |
07-Oct-2026 | 32.06 | 32.96 | 31.1 | 31.66 | 166 | 3,11,816.93 | 6,888 |
08-Oct-2026 | 32.24 | 32.24 | 30.66 | 30.86 | 90 | 2,01,054.55 | 6,036 |
09-Oct-2026 | 29.65 | 31.4 | 29.65 | 30.83 | 87 | 2,25,508.34 | 4,840 |
12-Oct-2026 | 31.35 | 32.4 | 30.5 | 30.68 | 56 | 3,56,689.35 | 8,114 |
13-Oct-2026 | 31 | 31.29 | 29.82 | 31 | 62 | 1,91,902.97 | 4,603 |
14-Oct-2026 | 30.95 | 31.8 | 30.51 | 31.17 | 77 | 3,31,630.75 | 7,607 |
15-Oct-2026 | 31.17 | 32 | 30.51 | 31.44 | 54 | 1,53,786.7 | 4,476 |
16-Oct-2026 | 31.6 | 32.8 | 30.6 | 31.76 | 77 | 2,17,269.71 | 4,665 |
19-Oct-2026 | 31.76 | 32.25 | 28.4 | 30.02 | 179 | 4,34,442.79 | 7,803 |
21-Oct-2026 | 30.59 | 33.81 | 29 | 29.24 | 228 | 4,66,117.47 | 11,402 |
22-Oct-2026 | 29.79 | 29.79 | 28 | 28.69 | 58 | 45,152.73 | 1,386 |
23-Oct-2026 | 29.29 | 30.7 | 27.5 | 27.79 | 90 | 2,10,650.98 | 4,722 |
26-Oct-2026 | 27.01 | 29.68 | 27.01 | 29.48 | 18 | 11,575.36 | 330 |
27-Oct-2026 | 30 | 30.5 | 28.71 | 29.93 | 56 | 97,156.9 | 2,492 |
28-Oct-2026 | 30.49 | 30.79 | 28.5 | 30.63 | 55 | 63,901.53 | 1,492 |
29-Oct-2026 | 31.19 | 31.19 | 30.1 | 30.57 | 27 | 32,010.22 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
