Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 32.01 | 34.9 | 31 | 32.9 | 108 | 2,01,285.5 | 4,316 |
04-Aug-2026 | 33.98 | 34.95 | 30.21 | 33.84 | 125 | 1,22,011.87 | 2,155 |
05-Aug-2026 | 33.5 | 33.5 | 31.46 | 32.03 | 62 | 31,436.23 | 791 |
06-Aug-2026 | 32.03 | 33.99 | 32.03 | 33.5 | 11 | 9,703.61 | 273 |
07-Aug-2026 | 33.4 | 33.4 | 31 | 32.65 | 75 | 31,090.41 | 810 |
10-Aug-2026 | 32.7 | 32.9 | 31 | 32.71 | 93 | 1,80,021.82 | 4,720 |
11-Aug-2026 | 33.49 | 33.5 | 32.02 | 32.39 | 38 | 2,35,514.84 | 6,643 |
12-Aug-2026 | 37.25 | 38.86 | 34.61 | 38.86 | 153 | 11,47,993.28 | 22,645 |
13-Aug-2026 | 44.5 | 46.63 | 40 | 40.33 | 2,804 | 1,91,28,213.43 | 1,12,397 |
14-Aug-2026 | 43.99 | 43.99 | 35.5 | 36.31 | 577 | 11,02,348.28 | 15,419 |
17-Aug-2026 | 36.31 | 36.31 | 34.5 | 35.43 | 302 | 2,22,206.94 | 4,387 |
18-Aug-2026 | 35.8 | 37.03 | 35.2 | 36.8 | 75 | 1,35,314.2 | 2,642 |
19-Aug-2026 | 36.8 | 36.8 | 35.12 | 35.74 | 89 | 5,05,815.94 | 10,033 |
20-Aug-2026 | 35.11 | 36 | 34.21 | 34.53 | 70 | 1,80,937.99 | 3,921 |
21-Aug-2026 | 36.99 | 41.38 | 35.3 | 35.91 | 276 | 7,69,077.19 | 9,521 |
24-Aug-2026 | 36 | 36.1 | 33.51 | 33.93 | 249 | 2,19,428.41 | 3,903 |
25-Aug-2026 | 34 | 34.8 | 32.51 | 33.61 | 82 | 2,93,327.5 | 7,267 |
26-Aug-2026 | 37.69 | 37.69 | 32.46 | 33 | 267 | 4,16,602.93 | 10,675 |
27-Aug-2026 | 35 | 35 | 32.82 | 33 | 28 | 1,22,493.8 | 3,403 |
28-Aug-2026 | 33 | 33.1 | 33 | 33 | 10 | 16,553 | 500 |
31-Aug-2026 | 33.01 | 35.31 | 33 | 33.98 | 52 | 1,16,650.95 | 2,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
