| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 40.94 | 44.4 | 40.25 | 40.99 | 189 | 6,17,948.67 | 7,836 | 
| 03-Oct-2025 | 41.81 | 43.01 | 40.62 | 41.92 | 112 | 4,05,800.06 | 6,283 | 
| 06-Oct-2025 | 44.98 | 44.98 | 40 | 41.05 | 298 | 7,36,410.59 | 9,507 | 
| 07-Oct-2025 | 44.5 | 44.88 | 41 | 41.5 | 359 | 6,40,186.84 | 6,100 | 
| 08-Oct-2025 | 44.34 | 44.34 | 41.01 | 41.71 | 48 | 3,27,114.59 | 6,609 | 
| 09-Oct-2025 | 43.95 | 43.95 | 41.56 | 41.89 | 192 | 4,09,933.56 | 7,824 | 
| 10-Oct-2025 | 41.69 | 43.75 | 40.51 | 42.42 | 61 | 1,12,836.2 | 2,024 | 
| 13-Oct-2025 | 42.43 | 50.9 | 41.18 | 46.91 | 978 | 30,97,610.58 | 27,287 | 
| 14-Oct-2025 | 47.77 | 47.77 | 42.77 | 45.41 | 464 | 12,73,070.34 | 15,806 | 
| 15-Oct-2025 | 45.18 | 47.49 | 44.05 | 47.07 | 146 | 4,11,656.29 | 6,453 | 
| 16-Oct-2025 | 45.44 | 47.97 | 45.44 | 45.95 | 59 | 97,641.34 | 1,545 | 
| 17-Oct-2025 | 46.79 | 46.79 | 43.3 | 44.49 | 101 | 5,70,667.06 | 10,934 | 
| 20-Oct-2025 | 44.71 | 46.68 | 44.5 | 45.02 | 151 | 3,84,571.01 | 5,531 | 
| 21-Oct-2025 | 43.91 | 50 | 43.89 | 46.6 | 68 | 1,37,045.51 | 2,121 | 
| 23-Oct-2025 | 44.38 | 54.99 | 44.38 | 49.33 | 652 | 28,24,096.4 | 28,830 | 
| 24-Oct-2025 | 49.33 | 52.99 | 44.44 | 49.94 | 815 | 20,21,887.28 | 13,214 | 
| 27-Oct-2025 | 51.98 | 51.98 | 46.5 | 47.61 | 290 | 5,71,000.17 | 4,986 | 
| 28-Oct-2025 | 47.39 | 49 | 45.3 | 46.69 | 182 | 8,56,588.23 | 10,173 | 
| 29-Oct-2025 | 46.69 | 48.69 | 46.21 | 48.13 | 103 | 3,48,168.96 | 4,093 | 
| 30-Oct-2025 | 48.9 | 49.99 | 46.62 | 46.7 | 75 | 57,876.91 | 669 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.