Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 46.49 | 46.5 | 44.42 | 44.69 | 35 | 17,507.4 | 190 |
19-Feb-2026 | 45.8 | 45.8 | 43.5 | 43.95 | 44 | 62,346.91 | 1,316 |
20-Feb-2026 | 45.48 | 45.69 | 42.31 | 42.84 | 141 | 4,71,420.85 | 8,306 |
23-Feb-2026 | 45.49 | 45.49 | 43.17 | 44.78 | 38 | 29,380.49 | 493 |
24-Feb-2026 | 45 | 45 | 42.72 | 43.45 | 67 | 2,84,125.85 | 5,661 |
25-Feb-2026 | 43.4 | 43.4 | 42.5 | 42.52 | 26 | 86,511.06 | 2,007 |
26-Feb-2026 | 43.37 | 43.49 | 42 | 42.29 | 54 | 1,10,136.39 | 2,315 |
27-Feb-2026 | 42.3 | 42.99 | 40.7 | 42 | 68 | 47,456.88 | 795 |
02-Mar-2026 | 42.02 | 42.02 | 41.7 | 41.71 | 18 | 40,491.78 | 740 |
04-Mar-2026 | 40.66 | 42.99 | 40.51 | 42.53 | 74 | 31,486.89 | 579 |
05-Mar-2026 | 44.59 | 44.6 | 42.15 | 44.39 | 34 | 13,683.69 | 124 |
06-Mar-2026 | 44 | 44 | 42.25 | 42.92 | 34 | 70,483.24 | 1,629 |
09-Mar-2026 | 42.5 | 42.5 | 40.99 | 41.1 | 32 | 4,574.42 | 56 |
10-Mar-2026 | 41.31 | 42.5 | 39.81 | 41.1 | 52 | 1,36,279.43 | 3,203 |
11-Mar-2026 | 40.66 | 44.49 | 40.66 | 43.75 | 38 | 5,74,560.42 | 12,917 |
12-Mar-2026 | 44.63 | 44.63 | 42.03 | 43 | 22 | 28,517.5 | 649 |
13-Mar-2026 | 43 | 44.29 | 42.12 | 42.77 | 19 | 3,089.7 | 55 |
16-Mar-2026 | 43 | 44.18 | 41.9 | 42.05 | 35 | 7,80,637.26 | 18,145 |
17-Mar-2026 | 42.05 | 43.98 | 40.05 | 40.75 | 40 | 4,56,590.03 | 10,867 |
18-Mar-2026 | 40.76 | 43.79 | 40.55 | 41.88 | 63 | 45,075.57 | 910 |
19-Mar-2026 | 42.9 | 43.4 | 40.22 | 42.29 | 30 | 2,86,152.49 | 6,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
