Regency Ceramics

Regency Ceramics Ltd Historical Data

NSEBSE

₹40.8

(2.26%)

May 20, 2025|03:29:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	44.05	48.5	44.05	45.54	84	4,41,472.78	5,674
22-Apr-2025	47.75	47.75	44.22	46.99	34	85,535.74	1,727
23-Apr-2025	45	48.48	45	45.49	69	1,52,489.45	1,859
24-Apr-2025	47.76	47.76	44.71	45.87	43	1,17,439.48	2,113
25-Apr-2025	46.09	46.09	46.07	46.07	12	14,746.55	320
28-Apr-2025	48.3	48.3	44.42	44.69	33	29,400.75	400
29-Apr-2025	44.53	46.49	43	43.15	76	3,23,024.33	6,424
30-Apr-2025	42.5	44.99	41.01	41.19	65	2,03,858.69	3,437
02-May-2025	43.22	43.22	41.42	41.99	30	1,13,283.14	2,539
05-May-2025	40.52	44.07	40.52	41.7	12	19,079.89	252
06-May-2025	41.5	43.3	40.15	41.37	28	75,647.77	1,604
07-May-2025	42.88	42.88	42	42.48	10	19,714.64	400
08-May-2025	40.54	43	40.54	41.41	34	68,227.06	1,418
09-May-2025	40.75	42.99	40.75	42.89	15	8,881.8	131
12-May-2025	44.81	44.81	42.02	44.4	36	27,659.06	618
13-May-2025	42.4	45.69	42.4	43.34	36	52,648.91	772
14-May-2025	41.5	45.41	41.5	43.89	61	32,933.91	548
15-May-2025	44.8	44.8	42.76	42.99	29	99,010.41	2,071
16-May-2025	43.66	44.9	40.84	41.1	154	3,77,781.46	7,322
19-May-2025	43.15	43.15	39.05	39.9	84	2,33,282.63	5,083

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice