Remedium Lifecare Share Price History

CMP as on21-Sep-21 15:24

₹ 128.00
0 0%

Open

₹ 128.00

Turnover (lac)

₹ 3

Prev. Close

₹ 128.00

Day's Vol (shares)

₹ 1,957

Day's Range

₹ 124.00
₹ 129.80

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 128 130 124 125 57 0.25 1,957 5.80 -2.80
20-Sep-2021 128 130 122 128 36 0.78 6,350 8.30 -0.20
17-Sep-2021 129 129 126 128 45 2.44 19,026 3.50 -0.90
16-Sep-2021 133 133 125 127 82 1.21 9,500 7.55 -5.50
15-Sep-2021 133 134 129 132 55 1.84 13,999 4.95 -1
14-Sep-2021 132 134 131 132 54 1.38 10,395 3.20 -0.80
13-Sep-2021 134 134 132 132 25 1.21 9,104 2.30 -2.30
09-Sep-2021 133 135 131 134 76 3.72 28,109 3.20 1.80
08-Sep-2021 134 134 132 133 23 0.91 6,874 1.45 -1
07-Sep-2021 134 134 131 131 35 2.78 21,165 3 -2.90
06-Sep-2021 131 134 131 131 25 1.06 8,025 2.75 -0.10
03-Sep-2021 130 134 130 133 38 1.10 8,400 4.10 3.60
02-Sep-2021 130 133 129 130 54 2.81 21,647 4.45 0.40
01-Sep-2021 130 133 129 129 30 1.15 8,883 3.60 -0.10
31-Aug-2021 133 133 130 131 16 1.33 10,195 3.50 -2
30-Aug-2021 130 130 129 130 40 2.10 16,156 0.75 -0.20
27-Aug-2021 134 134 129 130 27 1.09 8,380 4.05 -4
26-Aug-2021 134 134 130 130 13 1.12 8,607 4 -3.50
25-Aug-2021 129 133 129 130 44 2.05 15,855 3.85 0.65
24-Aug-2021 133 133 129 131 35 2.76 21,194 3.95 -2.80
23-Aug-2021 135 135 129 130 41 2.19 16,838 5.45 -4.50
Open ZERO Brokerage Demat Account