Historical Share Price Data

Remedium Lifecare

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	138	138	137	138	13	0.27	1,351	1	0
11-Aug-2022	138	138	137	137	6	0.09	691	1.25	-1.30
10-Aug-2022	138	138	137	137	17	3.36	23,951	1.25	-1.30
08-Aug-2022	138	138	137	137	8	0.08	614	1.25	-1.30
05-Aug-2022	138	138	137	137	6	0.12	910	1	-1
04-Aug-2022	138	138	137	138	6	0.07	520	0.75	-0.50
03-Aug-2022	138	138	137	137	8	0.10	748	1	-0.90
02-Aug-2022	138	138	137	137	7	0.09	648	1	-1
01-Aug-2022	138	138	137	137	4	0.05	379	0.75	-0.80
29-Jul-2022	138	138	137	137	5	0.07	511	1	-1
28-Jul-2022	138	138	137	137	5	0.06	435	0.75	-0.80
27-Jul-2022	138	138	137	138	9	0.10	758	1.25	-0.50
26-Jul-2022	138	138	137	137	12	0.12	894	1.50	-1.50
25-Jul-2022	137	137	137	137	2	0	8	0	0
22-Jul-2022	138	138	137	137	9	0.12	900	1.50	-1.50
21-Jul-2022	138	138	137	138	7	0.08	552	0.75	-0.50
20-Jul-2022	138	139	138	138	6	0.08	608	1	0
19-Jul-2022	138	138	137	137	4	0.05	397	0.75	-0.80
18-Jul-2022	137	138	137	138	4	0.05	336	1	0.75