Home > Share Market > Stocks > Remedium Lifecare > Share Price History

Historical Share Price Data

Remedium Lifecare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 138 138 137 138 13 0.27 1,351 1 0
11-Aug-2022 138 138 137 137 6 0.09 691 1.25 -1.30
10-Aug-2022 138 138 137 137 17 3.36 23,951 1.25 -1.30
08-Aug-2022 138 138 137 137 8 0.08 614 1.25 -1.30
05-Aug-2022 138 138 137 137 6 0.12 910 1 -1
04-Aug-2022 138 138 137 138 6 0.07 520 0.75 -0.50
03-Aug-2022 138 138 137 137 8 0.10 748 1 -0.90
02-Aug-2022 138 138 137 137 7 0.09 648 1 -1
01-Aug-2022 138 138 137 137 4 0.05 379 0.75 -0.80
29-Jul-2022 138 138 137 137 5 0.07 511 1 -1
28-Jul-2022 138 138 137 137 5 0.06 435 0.75 -0.80
27-Jul-2022 138 138 137 138 9 0.10 758 1.25 -0.50
26-Jul-2022 138 138 137 137 12 0.12 894 1.50 -1.50
25-Jul-2022 137 137 137 137 2 0 8 0 0
22-Jul-2022 138 138 137 137 9 0.12 900 1.50 -1.50
21-Jul-2022 138 138 137 138 7 0.08 552 0.75 -0.50
20-Jul-2022 138 139 138 138 6 0.08 608 1 0
19-Jul-2022 138 138 137 137 4 0.05 397 0.75 -0.80
18-Jul-2022 137 138 137 138 4 0.05 336 1 0.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity