Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.52 | 1.52 | 1.52 | 1.52 | 135 | 9,53,246 | 4,37,269 |
11-Apr-2025 | 1.52 | 1.55 | 1.52 | 1.55 | 545 | 16,55,781 | 7,53,536 |
15-Apr-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 200 | 4,43,019 | 2,80,392 |
16-Apr-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 114 | 1,66,892 | 1,03,660 |
17-Apr-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 136 | 4,36,687 | 2,66,273 |
21-Apr-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 136 | 2,38,235 | 1,42,656 |
22-Apr-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 146 | 11,89,743 | 6,99,849 |
23-Apr-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 99 | 3,12,109 | 1,80,410 |
24-Apr-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 119 | 1,96,032 | 1,11,382 |
25-Apr-2025 | 1.76 | 1.79 | 1.76 | 1.79 | 664 | 21,77,674 | 12,30,231 |
28-Apr-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 240 | 8,37,050 | 4,59,918 |
29-Apr-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 152 | 4,35,484 | 2,35,397 |
30-Apr-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1,399 | 33,28,274 | 17,70,359 |
02-May-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 979 | 14,65,177 | 7,91,988 |
05-May-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 677 | 15,63,065 | 8,58,827 |
06-May-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 498 | 4,08,102 | 2,27,990 |
07-May-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 424 | 4,18,044 | 2,37,525 |
08-May-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 604 | 20,30,068 | 11,73,450 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
