Remedium Lifecare Share Price History

CMP as on16-Apr-21 15:42

₹ 45.40
1.65 3.77%

Open

₹ 43.40

Turnover (lac)

Prev. Close

₹ 43.75

Day's Vol (shares)

₹ 1,17,565

Day's Range

₹ 41.60
₹ 45.90

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 43.40 45.90 41.60 45.40 142 5.27 117,565 4.30 2
15-Apr-2021 44.60 44.60 40.40 43.80 13 0.11 2,637 4.20 -0.80
13-Apr-2021 42.50 42.50 42.50 42.50 2 0.01 300 0 0
12-Apr-2021 40.90 44.50 40.90 40.90 31 4.95 120,990 3.60 0.05
09-Apr-2021 41.70 43.70 39.70 43 24 0.68 15,990 4.05 1.30
08-Apr-2021 39 41.70 38 41.70 10 0.04 1,105 3.70 2.70
07-Apr-2021 42 42 38 40 28 4.14 103,437 4 -2
06-Apr-2021 40.10 42.10 40 40 5 0.02 518 2.10 -0.10
05-Apr-2021 42 42 40 40.10 13 0.81 20,325 2 -1.90
01-Apr-2021 46.20 46.20 42 42 6 0 103 4.15 -4.20
31-Mar-2021 44 44 44 44 1 0 1 0 0
30-Mar-2021 38 42 38 42 3 0.01 155 4 4
25-Mar-2021 43.10 43.10 40 40 4 4 100,105 3.05 -3.10
24-Mar-2021 41 41 41 41 1 0 5 0 0
23-Mar-2021 42.80 42.80 41 41 8 0.01 337 1.80 -1.80
22-Mar-2021 41 44.50 41 41.10 19 4.37 106,401 3.45 0.05
19-Mar-2021 46 46 42.60 42.60 29 4.84 113,547 3.40 -3.40
18-Mar-2021 44.80 44.80 44.80 44.80 6 0.18 4,050 0 0
Open ZERO Brokerage Demat Account