Remedium Lifecare Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Sep-2021 | 128 | 130 | 124 | 125 | 57 | 0.25 | 1,957 | 5.80 | -2.80 |
| 20-Sep-2021 | 128 | 130 | 122 | 128 | 36 | 0.78 | 6,350 | 8.30 | -0.20 |
| 17-Sep-2021 | 129 | 129 | 126 | 128 | 45 | 2.44 | 19,026 | 3.50 | -0.90 |
| 16-Sep-2021 | 133 | 133 | 125 | 127 | 82 | 1.21 | 9,500 | 7.55 | -5.50 |
| 15-Sep-2021 | 133 | 134 | 129 | 132 | 55 | 1.84 | 13,999 | 4.95 | -1 |
| 14-Sep-2021 | 132 | 134 | 131 | 132 | 54 | 1.38 | 10,395 | 3.20 | -0.80 |
| 13-Sep-2021 | 134 | 134 | 132 | 132 | 25 | 1.21 | 9,104 | 2.30 | -2.30 |
| 09-Sep-2021 | 133 | 135 | 131 | 134 | 76 | 3.72 | 28,109 | 3.20 | 1.80 |
| 08-Sep-2021 | 134 | 134 | 132 | 133 | 23 | 0.91 | 6,874 | 1.45 | -1 |
| 07-Sep-2021 | 134 | 134 | 131 | 131 | 35 | 2.78 | 21,165 | 3 | -2.90 |
| 06-Sep-2021 | 131 | 134 | 131 | 131 | 25 | 1.06 | 8,025 | 2.75 | -0.10 |
| 03-Sep-2021 | 130 | 134 | 130 | 133 | 38 | 1.10 | 8,400 | 4.10 | 3.60 |
| 02-Sep-2021 | 130 | 133 | 129 | 130 | 54 | 2.81 | 21,647 | 4.45 | 0.40 |
| 01-Sep-2021 | 130 | 133 | 129 | 129 | 30 | 1.15 | 8,883 | 3.60 | -0.10 |
| 31-Aug-2021 | 133 | 133 | 130 | 131 | 16 | 1.33 | 10,195 | 3.50 | -2 |
| 30-Aug-2021 | 130 | 130 | 129 | 130 | 40 | 2.10 | 16,156 | 0.75 | -0.20 |
| 27-Aug-2021 | 134 | 134 | 129 | 130 | 27 | 1.09 | 8,380 | 4.05 | -4 |
| 26-Aug-2021 | 134 | 134 | 130 | 130 | 13 | 1.12 | 8,607 | 4 | -3.50 |
| 25-Aug-2021 | 129 | 133 | 129 | 130 | 44 | 2.05 | 15,855 | 3.85 | 0.65 |
| 24-Aug-2021 | 133 | 133 | 129 | 131 | 35 | 2.76 | 21,194 | 3.95 | -2.80 |
| 23-Aug-2021 | 135 | 135 | 129 | 130 | 41 | 2.19 | 16,838 | 5.45 | -4.50 |
QuickLinks for Remedium Lifecare Ltd.
