Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹0.68

(-20.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.83	0.89	0.83	0.85	927	11,54,867	8,68,951
02-Feb-2026	0.89	0.89	0.85	0.86	748	9,69,597	7,35,357
03-Feb-2026	0.87	0.88	0.86	0.88	862	19,08,398	18,27,031
04-Feb-2026	0.88	0.92	0.88	0.91	1,092	27,70,542	20,06,834
05-Feb-2026	0.92	0.98	0.91	0.91	1,117	26,76,147	17,65,264
06-Feb-2026	0.94	0.94	0.9	0.91	712	23,62,044	19,15,234
09-Feb-2026	0.93	0.94	0.91	0.92	829	26,29,341	22,03,099
10-Feb-2026	0.92	0.92	0.9	0.91	716	19,82,913	12,38,432
11-Feb-2026	0.92	0.92	0.9	0.91	620	12,87,664	9,06,740
12-Feb-2026	0.91	0.91	0.89	0.9	583	21,26,745	18,72,772
13-Feb-2026	0.9	0.92	0.89	0.91	581	21,28,841	20,87,094
16-Feb-2026	0.91	0.92	0.9	0.9	547	14,91,479	11,64,100
17-Feb-2026	0.91	0.93	0.89	0.89	619	30,81,440	20,80,604
18-Feb-2026	0.9	0.91	0.88	0.89	605	23,12,653	16,06,609
19-Feb-2026	0.89	0.95	0.89	0.9	474	26,13,053	9,16,639
20-Feb-2026	0.89	0.9	0.88	0.88	502	11,69,409	9,52,520
23-Feb-2026	0.89	0.91	0.88	0.9	658	12,12,806	13,24,197
24-Feb-2026	0.91	0.91	0.88	0.89	536	9,27,597	7,92,304
25-Feb-2026	0.89	0.9	0.87	0.88	620	11,39,417	10,55,016
26-Feb-2026	0.88	0.9	0.82	0.85	767	41,08,354	27,10,459
27-Feb-2026	0.85	0.87	0.68	0.68	2,946	1,71,03,010	1,67,37,546

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice