Remedium Lifecare Share Price History

CMP as on15-Jan-21 15:05

₹ 57.70
1.85 3.31%

Open

₹ 53.15

Turnover (lac)

Prev. Close

₹ 55.85

Day's Vol (shares)

₹ 1,015

Day's Range

₹ 53.15
₹ 58.60

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 53.20 58.60 53.20 57.70 8 0.06 1,015 5.45 4.55
14-Jan-2021 55.90 56 52.60 55.90 29 0.53 9,646 3.40 -0
13-Jan-2021 54.10 54.10 49.60 53.30 19 0.12 2,485 4.50 -0.80
12-Jan-2021 52 54.10 51 52.20 41 0.28 5,420 3.05 0.15
11-Jan-2021 52.50 52.50 47.50 51.50 24 0.26 5,094 4.95 -1
08-Jan-2021 52.50 52.50 50 50 19 0.13 2,571 2.50 -2.50
07-Jan-2021 50.90 51.90 47.40 50 34 0.48 9,640 4.50 -0.90
06-Jan-2021 51.90 51.90 47.40 49.80 51 0.46 9,515 4.50 -2.10
05-Jan-2021 48.50 49.90 45.30 49.90 62 0.59 12,305 4.60 1.40
04-Jan-2021 48 48 45.10 47.70 26 0.40 8,516 2.90 -0.30
01-Jan-2021 49.60 49.60 44.90 47.50 16 0.04 801 4.70 -2.20
31-Dec-2020 46 48.20 43.70 47.30 31 0.17 3,662 4.50 1.25
30-Dec-2020 46.50 46.50 42.10 46 26 0.08 1,904 4.40 -0.50
29-Dec-2020 44.30 44.30 44.30 44.30 12 0.03 690 0 0
28-Dec-2020 42.20 42.20 42.20 42.20 11 0.02 371 0 0
24-Dec-2020 43.80 43.80 39.70 40.20 35 0.50 11,650 4.10 -3.60
23-Dec-2020 40 41.70 40 41.70 6 0.01 151 1.70 1.70
22-Dec-2020 38 39.80 36.10 39.80 16 0.07 1,938 3.70 1.75
21-Dec-2020 37.90 37.90 37.70 37.90 40 0.51 13,586 0.20 0
18-Dec-2020 36.10 36.10 36.10 36.10 6 0.04 1,129 0 0
17-Dec-2020 34.40 34.40 34.40 34.40 10 0.14 4,206 0 0
16-Dec-2020 32 32.80 29.70 32.80 33 0.50 15,381 3.10 0.80