iifl-logo

Remedium Lifecare Ltd Historical Data

Add as a Preferred Source on Google
₹0.35
(-2.78%)
Apr 6, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Remedium Lifecare Ltd Historical Data

06/03/2026calendar-icon
06/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

0.41

0.430.410.411,70743,30,48162,13,884

10-Mar-2026

0.41

0.430.40.431,42172,77,9161,41,62,138

11-Mar-2026

0.45

0.450.440.451,50196,93,0541,29,14,911

12-Mar-2026

0.47

0.470.440.471,7071,84,53,4332,28,86,597

13-Mar-2026

0.45

0.450.450.451,02643,50,93570,46,678

16-Mar-2026

0.45

0.470.430.431,20474,85,63781,94,849

17-Mar-2026

0.42

0.420.410.411,40657,19,97974,06,966

18-Mar-2026

0.4

0.420.390.391,90940,01,59790,16,492

19-Mar-2026

0.38

0.380.380.381,09412,06,44531,74,856

20-Mar-2026

0.37

0.370.370.371,16611,21,52430,30,957

23-Mar-2026

0.36

0.360.360.361,04410,68,59829,68,329

24-Mar-2026

0.35

0.370.350.351,50368,93,5651,13,22,853

25-Mar-2026

0.34

0.340.340.341,19110,76,90731,67,375

27-Mar-2026

0.33

0.330.330.339227,85,45623,80,172

30-Mar-2026

0.32

0.340.320.342,56490,48,7972,79,11,680

01-Apr-2026

0.35

0.350.330.3571812,00,21934,58,892

02-Apr-2026

0.36

0.360.350.3694831,49,90587,49,918

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Remedium Lifecare Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.