iifl-logo

Remedium Lifecare Ltd Historical Data

0.92
(1.10%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Remedium Lifecare Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

1.67

1.71.671.6962311,32,4756,73,636

26-May-2025

1.76

1.771.751.771,32028,25,25715,96,738

27-May-2025

1.71

1.851.711.851,73539,90,33221,78,565

28-May-2025

1.89

1.941.761.823,19384,48,15043,96,446

29-May-2025

1.73

1.911.731.822,38259,59,57132,21,393

30-May-2025

1.82

1.911.731.732,73267,27,94037,67,947

02-Jun-2025

1.65

1.651.651.651,90923,34,17514,14,652

03-Jun-2025

1.57

1.571.571.571,62722,61,36914,40,363

04-Jun-2025

1.5

1.51.51.51,59819,21,25212,80,835

05-Jun-2025

1.43

1.431.431.431,60817,89,94612,51,711

06-Jun-2025

1.36

1.361.361.361,82325,26,55218,57,759

09-Jun-2025

1.3

1.41.31.314,15510,08,71,6257,75,54,329

10-Jun-2025

1.25

1.251.251.252,10531,59,16125,27,329

11-Jun-2025

1.19

1.191.191.192,28725,31,12721,26,998

12-Jun-2025

1.14

1.141.141.141,86720,93,26218,36,195

13-Jun-2025

1.09

1.181.091.096,6128,03,53,3417,36,51,243

16-Jun-2025

1.04

1.041.041.042,23833,82,18532,52,101

17-Jun-2025

0.99

0.990.990.993,29942,51,34142,94,284

18-Jun-2025

0.95

0.950.950.951,63915,37,76716,18,703

19-Jun-2025

0.91

0.910.910.913,2911,54,74,1071,70,04,514

20-Jun-2025

0.87

0.950.870.9215,6372,75,55,9963,01,04,171

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.