Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹0.86

(1.18%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1.39	1.46	1.35	1.36	1,522	2,80,46,372	1,28,93,612
20-Nov-2025	1.38	1.42	1.29	1.31	1,720	1,97,59,630	1,38,08,096
21-Nov-2025	1.32	1.34	1.29	1.3	1,086	89,60,551	60,80,240
24-Nov-2025	1.3	1.32	1.24	1.25	1,341	89,72,289	56,28,860
25-Nov-2025	1.21	1.28	1.18	1.19	1,519	2,14,93,285	1,47,03,349
26-Nov-2025	1.16	1.18	1.15	1.15	1,313	59,10,350	41,64,586
27-Nov-2025	1.16	1.18	1.15	1.17	937	27,88,530	17,96,143
28-Nov-2025	1.16	1.18	1.13	1.14	1,120	1,60,83,983	1,35,19,970
01-Dec-2025	1.14	1.14	1.07	1.08	1,536	81,05,583	68,32,773
02-Dec-2025	1.1	1.1	1.05	1.06	1,343	38,17,132	32,84,931
03-Dec-2025	1.07	1.09	0.97	1.01	1,533	1,02,07,609	71,58,993
04-Dec-2025	1.02	1.02	0.98	0.99	1,471	95,00,559	80,26,045
05-Dec-2025	1.01	1.02	0.93	0.96	1,929	1,09,05,738	1,03,10,429
08-Dec-2025	0.98	0.99	0.93	0.94	1,417	55,10,772	50,68,064
09-Dec-2025	0.95	0.96	0.93	0.94	1,141	25,12,088	20,38,771
10-Dec-2025	0.95	0.96	0.92	0.92	1,119	37,57,328	31,15,396
11-Dec-2025	0.94	0.95	0.9	0.9	1,215	45,72,565	43,34,721
12-Dec-2025	0.9	0.92	0.89	0.9	1,283	35,53,788	34,55,681
15-Dec-2025	0.92	0.92	0.88	0.89	1,218	32,32,981	31,14,440
16-Dec-2025	0.9	0.92	0.88	0.89	1,560	45,14,596	42,22,880
17-Dec-2025	0.89	0.9	0.85	0.87	1,219	60,52,791	60,85,199
18-Dec-2025	0.88	0.88	0.85	0.85	1,270	41,20,128	43,31,609
19-Dec-2025	0.85	0.9	0.83	0.86	1,376	60,48,287	60,59,760

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice