Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.65

(-4.62%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.82	1.82	1.82	1.82	677	15,63,065	8,58,827
06-May-2025	1.79	1.79	1.79	1.79	498	4,08,102	2,27,990
07-May-2025	1.76	1.76	1.76	1.76	424	4,18,044	2,37,525
08-May-2025	1.73	1.73	1.73	1.73	604	20,30,068	11,73,450
09-May-2025	1.7	1.7	1.7	1.7	375	5,04,862	2,96,978
12-May-2025	1.67	1.67	1.67	1.67	915	26,69,182	15,98,313
13-May-2025	1.64	1.7	1.64	1.7	762	25,97,173	15,75,549
14-May-2025	1.7	1.73	1.7	1.73	753	37,70,298	22,14,454
15-May-2025	1.76	1.76	1.73	1.73	1,058	20,77,603	11,96,784
16-May-2025	1.73	1.73	1.73	1.73	771	12,04,834	6,96,436
19-May-2025	1.7	1.7	1.7	1.7	997	17,80,699	10,47,470
20-May-2025	1.7	1.7	1.67	1.68	537	7,31,102	4,33,325
21-May-2025	1.68	1.68	1.68	1.68	313	11,00,366	6,54,980
22-May-2025	1.68	1.68	1.67	1.67	423	3,75,779	2,23,808
23-May-2025	1.67	1.7	1.67	1.69	623	11,32,475	6,73,636
26-May-2025	1.76	1.77	1.75	1.77	1,320	28,25,257	15,96,738
27-May-2025	1.71	1.85	1.71	1.85	1,735	39,90,332	21,78,565
28-May-2025	1.89	1.94	1.76	1.82	3,193	84,48,150	43,96,446
29-May-2025	1.73	1.91	1.73	1.82	2,382	59,59,571	32,21,393
30-May-2025	1.82	1.91	1.73	1.73	2,732	67,27,940	37,67,947

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice