Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹0.82

(2.50%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1.14	1.14	1.07	1.08	1,536	81,05,583	68,32,773
02-Dec-2025	1.1	1.1	1.05	1.06	1,343	38,17,132	32,84,931
03-Dec-2025	1.07	1.09	0.97	1.01	1,533	1,02,07,609	71,58,993
04-Dec-2025	1.02	1.02	0.98	0.99	1,471	95,00,559	80,26,045
05-Dec-2025	1.01	1.02	0.93	0.96	1,929	1,09,05,738	1,03,10,429
08-Dec-2025	0.98	0.99	0.93	0.94	1,417	55,10,772	50,68,064
09-Dec-2025	0.95	0.96	0.93	0.94	1,141	25,12,088	20,38,771
10-Dec-2025	0.95	0.96	0.92	0.92	1,119	37,57,328	31,15,396
11-Dec-2025	0.94	0.95	0.9	0.9	1,215	45,72,565	43,34,721
12-Dec-2025	0.9	0.92	0.89	0.9	1,283	35,53,788	34,55,681
15-Dec-2025	0.92	0.92	0.88	0.89	1,218	32,32,981	31,14,440
16-Dec-2025	0.9	0.92	0.88	0.89	1,560	45,14,596	42,22,880
17-Dec-2025	0.89	0.9	0.85	0.87	1,219	60,52,791	60,85,199
18-Dec-2025	0.88	0.88	0.85	0.85	1,270	41,20,128	43,31,609
19-Dec-2025	0.85	0.9	0.83	0.86	1,376	60,48,287	60,59,760
22-Dec-2025	0.87	0.9	0.84	0.85	1,536	56,10,838	54,44,207
23-Dec-2025	0.85	0.88	0.83	0.84	1,391	46,95,630	49,37,769
24-Dec-2025	0.84	0.87	0.82	0.83	1,469	63,18,266	51,91,359
26-Dec-2025	0.84	0.84	0.79	0.8	2,308	82,57,742	70,13,594
29-Dec-2025	0.8	0.83	0.8	0.82	1,059	24,98,657	26,99,928

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice