Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 1.67 | 1.7 | 1.67 | 1.69 | 623 | 11,32,475 | 6,73,636 |
26-May-2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1,320 | 28,25,257 | 15,96,738 |
27-May-2025 | 1.71 | 1.85 | 1.71 | 1.85 | 1,735 | 39,90,332 | 21,78,565 |
28-May-2025 | 1.89 | 1.94 | 1.76 | 1.82 | 3,193 | 84,48,150 | 43,96,446 |
29-May-2025 | 1.73 | 1.91 | 1.73 | 1.82 | 2,382 | 59,59,571 | 32,21,393 |
30-May-2025 | 1.82 | 1.91 | 1.73 | 1.73 | 2,732 | 67,27,940 | 37,67,947 |
02-Jun-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,909 | 23,34,175 | 14,14,652 |
03-Jun-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1,627 | 22,61,369 | 14,40,363 |
04-Jun-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1,598 | 19,21,252 | 12,80,835 |
05-Jun-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1,608 | 17,89,946 | 12,51,711 |
06-Jun-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1,823 | 25,26,552 | 18,57,759 |
09-Jun-2025 | 1.3 | 1.4 | 1.3 | 1.31 | 4,155 | 10,08,71,625 | 7,75,54,329 |
10-Jun-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,105 | 31,59,161 | 25,27,329 |
11-Jun-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2,287 | 25,31,127 | 21,26,998 |
12-Jun-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,867 | 20,93,262 | 18,36,195 |
13-Jun-2025 | 1.09 | 1.18 | 1.09 | 1.09 | 6,612 | 8,03,53,341 | 7,36,51,243 |
16-Jun-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2,238 | 33,82,185 | 32,52,101 |
17-Jun-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3,299 | 42,51,341 | 42,94,284 |
18-Jun-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,639 | 15,37,767 | 16,18,703 |
19-Jun-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 3,291 | 1,54,74,107 | 1,70,04,514 |
20-Jun-2025 | 0.87 | 0.95 | 0.87 | 0.92 | 15,637 | 2,75,55,996 | 3,01,04,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.