Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.54

(-0.65%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1.5	1.54	1.5	1.51	883	65,76,108	42,75,791
30-Sep-2025	1.5	1.52	1.45	1.47	1,210	1,28,12,449	69,16,893
01-Oct-2025	1.47	1.55	1.44	1.53	1,590	4,19,67,987	1,85,22,245
03-Oct-2025	1.53	1.6	1.51	1.56	1,276	1,05,78,994	45,43,862
06-Oct-2025	1.57	1.59	1.53	1.54	1,178	1,30,61,866	78,48,664
07-Oct-2025	1.55	1.58	1.53	1.54	1,020	1,37,11,839	83,66,473
08-Oct-2025	1.54	1.55	1.5	1.51	994	79,03,423	46,57,028
09-Oct-2025	1.54	1.54	1.49	1.5	935	88,79,376	54,65,436
10-Oct-2025	1.5	1.6	1.48	1.5	1,073	70,22,331	42,68,019
13-Oct-2025	1.53	1.53	1.49	1.5	817	49,27,021	25,14,804
14-Oct-2025	1.5	1.53	1.48	1.49	841	82,83,386	54,85,596
15-Oct-2025	1.5	1.52	1.48	1.5	874	1,02,80,875	66,10,476
16-Oct-2025	1.47	1.8	1.45	1.52	2,263	3,66,92,169	1,31,44,689
17-Oct-2025	1.51	1.58	1.51	1.56	946	1,22,75,307	51,66,008
20-Oct-2025	1.56	1.6	1.49	1.56	1,363	1,72,19,185	74,14,728
21-Oct-2025	1.59	1.6	1.55	1.55	646	54,06,481	21,07,464
23-Oct-2025	1.56	1.6	1.45	1.5	2,027	1,51,45,089	79,41,904
24-Oct-2025	1.52	1.57	1.49	1.55	1,057	1,24,01,628	75,97,071
27-Oct-2025	1.58	1.58	1.54	1.55	793	39,01,834	22,73,991
28-Oct-2025	1.55	1.58	1.52	1.54	864	1,04,32,630	43,96,220

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice