Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.3

(-0.76%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.2	1.2	1.2	1.2	560	16,96,773	14,13,978
24-Jul-2025	1.22	1.22	1.22	1.22	871	35,86,685	29,39,906
25-Jul-2025	1.24	1.24	1.24	1.24	658	39,96,885	32,23,295
28-Jul-2025	1.26	1.26	1.26	1.26	329	21,01,921	16,68,192
29-Jul-2025	1.28	1.28	1.27	1.27	845	40,59,740	31,77,899
30-Jul-2025	1.27	1.29	1.27	1.29	624	45,80,437	35,82,830
31-Jul-2025	1.31	1.31	1.31	1.31	291	18,85,536	14,39,341
01-Aug-2025	1.33	1.33	1.31	1.31	998	50,43,184	38,17,444
04-Aug-2025	1.33	1.33	1.29	1.29	924	1,23,61,275	95,11,850
05-Aug-2025	1.27	1.27	1.27	1.27	553	9,63,547	7,58,699
06-Aug-2025	1.25	1.25	1.25	1.25	422	7,24,417	5,79,534
07-Aug-2025	1.23	1.23	1.23	1.23	357	2,64,058	2,14,682
08-Aug-2025	1.21	1.21	1.21	1.21	379	11,48,945	9,49,542
11-Aug-2025	1.17	1.27	1.15	1.27	1,899	1,08,89,357	90,72,453
12-Aug-2025	1.32	1.33	1.3	1.33	2,130	1,33,97,620	1,00,81,606
13-Aug-2025	1.32	1.35	1.29	1.32	1,613	77,63,436	58,79,523
14-Aug-2025	1.35	1.35	1.3	1.31	1,071	1,65,63,844	1,26,29,063
18-Aug-2025	1.3	1.33	1.3	1.31	1,217	36,51,460	27,94,092
19-Aug-2025	1.3	1.32	1.29	1.31	1,088	1,59,60,329	1,21,96,604
20-Aug-2025	1.31	1.32	1.29	1.31	950	81,47,888	62,37,199
21-Aug-2025	1.3	1.32	1.3	1.3	882	81,30,278	62,18,616

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice