Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1.47 | 1.55 | 1.44 | 1.53 | 1,590 | 4,19,67,987 | 1,85,22,245 |
03-Oct-2025 | 1.53 | 1.6 | 1.51 | 1.56 | 1,276 | 1,05,78,994 | 45,43,862 |
06-Oct-2025 | 1.57 | 1.59 | 1.53 | 1.54 | 1,178 | 1,30,61,866 | 78,48,664 |
07-Oct-2025 | 1.55 | 1.58 | 1.53 | 1.54 | 1,020 | 1,37,11,839 | 83,66,473 |
08-Oct-2025 | 1.54 | 1.55 | 1.5 | 1.51 | 994 | 79,03,423 | 46,57,028 |
09-Oct-2025 | 1.54 | 1.54 | 1.49 | 1.5 | 935 | 88,79,376 | 54,65,436 |
10-Oct-2025 | 1.5 | 1.6 | 1.48 | 1.5 | 1,073 | 70,22,331 | 42,68,019 |
13-Oct-2025 | 1.53 | 1.53 | 1.49 | 1.5 | 817 | 49,27,021 | 25,14,804 |
14-Oct-2025 | 1.5 | 1.53 | 1.48 | 1.49 | 841 | 82,83,386 | 54,85,596 |
15-Oct-2025 | 1.5 | 1.52 | 1.48 | 1.5 | 874 | 1,02,80,875 | 66,10,476 |
16-Oct-2025 | 1.47 | 1.8 | 1.45 | 1.52 | 2,263 | 3,66,92,169 | 1,31,44,689 |
17-Oct-2025 | 1.51 | 1.58 | 1.51 | 1.56 | 946 | 1,22,75,307 | 51,66,008 |
20-Oct-2025 | 1.56 | 1.6 | 1.49 | 1.56 | 1,363 | 1,72,19,185 | 74,14,728 |
21-Oct-2025 | 1.59 | 1.6 | 1.55 | 1.55 | 646 | 54,06,481 | 21,07,464 |
23-Oct-2025 | 1.56 | 1.6 | 1.45 | 1.5 | 2,027 | 1,51,45,089 | 79,41,904 |
24-Oct-2025 | 1.52 | 1.57 | 1.49 | 1.55 | 1,057 | 1,24,01,628 | 75,97,071 |
27-Oct-2025 | 1.58 | 1.58 | 1.54 | 1.55 | 793 | 39,01,834 | 22,73,991 |
28-Oct-2025 | 1.55 | 1.58 | 1.52 | 1.54 | 864 | 1,04,32,630 | 43,96,220 |
29-Oct-2025 | 1.56 | 1.57 | 1.53 | 1.54 | 1,090 | 1,27,12,001 | 41,78,262 |
30-Oct-2025 | 1.53 | 1.54 | 1.49 | 1.5 | 1,077 | 80,28,950 | 45,33,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.