Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.49 | 1.51 | 1.39 | 1.44 | 2,393 | 1,01,14,455 | 46,34,850 |
09-Sep-2025 | 1.46 | 1.49 | 1.4 | 1.44 | 1,172 | 1,06,17,483 | 70,45,482 |
10-Sep-2025 | 1.45 | 1.49 | 1.43 | 1.47 | 1,429 | 1,44,29,469 | 95,65,969 |
11-Sep-2025 | 1.49 | 1.58 | 1.45 | 1.52 | 3,046 | 3,52,54,570 | 1,73,77,688 |
12-Sep-2025 | 1.52 | 1.55 | 1.51 | 1.52 | 1,867 | 1,66,42,206 | 92,43,619 |
15-Sep-2025 | 1.54 | 1.59 | 1.45 | 1.52 | 2,689 | 3,61,18,974 | 1,94,13,145 |
16-Sep-2025 | 1.55 | 1.61 | 1.51 | 1.51 | 2,567 | 3,33,84,328 | 1,54,97,938 |
17-Sep-2025 | 1.51 | 1.57 | 1.49 | 1.5 | 2,524 | 3,08,84,281 | 1,61,57,178 |
18-Sep-2025 | 1.54 | 1.54 | 1.44 | 1.5 | 2,015 | 2,50,82,015 | 1,12,28,739 |
19-Sep-2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1,252 | 82,42,357 | 35,40,395 |
22-Sep-2025 | 1.53 | 1.61 | 1.53 | 1.55 | 1,869 | 2,43,31,212 | 1,07,81,291 |
23-Sep-2025 | 1.57 | 1.58 | 1.49 | 1.5 | 2,166 | 2,40,69,807 | 1,43,41,309 |
24-Sep-2025 | 1.54 | 1.54 | 1.45 | 1.5 | 1,322 | 2,23,10,720 | 1,00,44,998 |
25-Sep-2025 | 1.49 | 1.52 | 1.48 | 1.49 | 1,029 | 36,24,538 | 22,28,203 |
26-Sep-2025 | 1.49 | 1.55 | 1.49 | 1.53 | 1,326 | 1,47,97,789 | 75,95,862 |
29-Sep-2025 | 1.5 | 1.54 | 1.5 | 1.51 | 883 | 65,76,108 | 42,75,791 |
30-Sep-2025 | 1.5 | 1.52 | 1.45 | 1.47 | 1,210 | 1,28,12,449 | 69,16,893 |
01-Oct-2025 | 1.47 | 1.55 | 1.44 | 1.53 | 1,590 | 4,19,67,987 | 1,85,22,245 |
03-Oct-2025 | 1.53 | 1.6 | 1.51 | 1.56 | 1,276 | 1,05,78,994 | 45,43,862 |
06-Oct-2025 | 1.57 | 1.59 | 1.53 | 1.54 | 1,178 | 1,30,61,866 | 78,48,664 |
07-Oct-2025 | 1.55 | 1.58 | 1.53 | 1.54 | 1,020 | 1,37,11,839 | 83,66,473 |
08-Oct-2025 | 1.54 | 1.55 | 1.5 | 1.51 | 994 | 79,03,423 | 46,57,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.