Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 0.95 | 0.98 | 0.92 | 0.98 | 2,999 | 83,99,752 | 86,90,749 |
01-Jul-2025 | 1.02 | 1.02 | 0.99 | 1.02 | 3,290 | 1,04,55,741 | 1,02,70,769 |
02-Jul-2025 | 1.06 | 1.07 | 1.04 | 1.06 | 4,246 | 2,09,97,544 | 1,96,71,035 |
03-Jul-2025 | 1.04 | 1.08 | 1.04 | 1.08 | 811 | 2,51,88,877 | 2,37,44,048 |
04-Jul-2025 | 1.1 | 1.1 | 1.09 | 1.09 | 1,105 | 95,66,981 | 87,54,514 |
07-Jul-2025 | 1.09 | 1.11 | 1.09 | 1.11 | 682 | 1,62,47,074 | 1,46,50,396 |
08-Jul-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 928 | 74,30,681 | 65,75,824 |
09-Jul-2025 | 1.13 | 1.15 | 1.13 | 1.14 | 945 | 61,60,846 | 53,71,127 |
10-Jul-2025 | 1.16 | 1.16 | 1.15 | 1.15 | 960 | 63,90,987 | 55,23,807 |
11-Jul-2025 | 1.17 | 1.17 | 1.17 | 1.17 | 953 | 2,26,65,574 | 1,93,72,286 |
14-Jul-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 925 | 84,17,318 | 70,73,377 |
15-Jul-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 958 | 37,43,137 | 30,93,502 |
16-Jul-2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1,040 | 58,36,255 | 47,57,696 |
17-Jul-2025 | 1.22 | 1.22 | 1.2 | 1.2 | 917 | 1,34,55,143 | 1,11,77,018 |
18-Jul-2025 | 1.2 | 1.2 | 1.18 | 1.2 | 719 | 72,14,347 | 60,82,434 |
21-Jul-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 418 | 40,17,857 | 34,04,964 |
22-Jul-2025 | 1.16 | 1.18 | 1.16 | 1.18 | 595 | 29,59,791 | 25,44,610 |
23-Jul-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 560 | 16,96,773 | 14,13,978 |
24-Jul-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 871 | 35,86,685 | 29,39,906 |
25-Jul-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 658 | 39,96,885 | 32,23,295 |
28-Jul-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 329 | 21,01,921 | 16,68,192 |
29-Jul-2025 | 1.28 | 1.28 | 1.27 | 1.27 | 845 | 40,59,740 | 31,77,899 |
30-Jul-2025 | 1.27 | 1.29 | 1.27 | 1.29 | 624 | 45,80,437 | 35,82,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.