Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 75.9 | 75.9 | 71.55 | 73.7 | 17 | 57,562 | 411 |
28-Jan-2026 | 76.88 | 77 | 72.7 | 74.36 | 26 | 1,28,190 | 1,427 |
29-Jan-2026 | 71.75 | 75.45 | 71.05 | 72.29 | 43 | 1,66,864 | 2,065 |
30-Jan-2026 | 71 | 76.9 | 71 | 73.1 | 39 | 3,30,638 | 2,852 |
01-Feb-2026 | 73.1 | 76.4 | 71.1 | 73.76 | 62 | 2,23,677 | 2,231 |
02-Feb-2026 | 74.9 | 74.98 | 70.02 | 72.69 | 68 | 1,99,860 | 1,438 |
03-Feb-2026 | 77 | 83 | 76.1 | 77.09 | 122 | 19,59,043 | 18,513 |
04-Feb-2026 | 79.46 | 79.46 | 73.1 | 74.8 | 65 | 4,32,471 | 4,214 |
05-Feb-2026 | 77.88 | 78.99 | 75.56 | 76.38 | 44 | 3,61,217 | 3,153 |
06-Feb-2026 | 78.89 | 78.89 | 73.75 | 75.94 | 32 | 3,24,388 | 2,855 |
09-Feb-2026 | 78.99 | 78.99 | 74.61 | 76.07 | 48 | 2,50,085 | 2,996 |
10-Feb-2026 | 78.9 | 78.9 | 73 | 73.71 | 101 | 8,50,643 | 8,350 |
11-Feb-2026 | 76 | 76 | 73.42 | 74.64 | 20 | 1,55,265 | 1,852 |
12-Feb-2026 | 76 | 76 | 72.3 | 72.55 | 30 | 2,25,254 | 2,604 |
13-Feb-2026 | 72.89 | 75.4 | 70.4 | 72.49 | 48 | 1,94,126 | 2,097 |
16-Feb-2026 | 74.9 | 74.9 | 70 | 72.06 | 44 | 2,68,796 | 2,711 |
17-Feb-2026 | 73.5 | 73.5 | 71.51 | 72.74 | 58 | 2,57,213 | 2,323 |
18-Feb-2026 | 73.7 | 73.7 | 72 | 72.9 | 29 | 95,860 | 1,049 |
19-Feb-2026 | 76.9 | 76.9 | 68.55 | 70.5 | 34 | 1,93,028 | 2,585 |
20-Feb-2026 | 74.75 | 74.95 | 68.6 | 73.88 | 105 | 4,57,947 | 4,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
