Home > Share Market > Stocks > Riba Textiles > Share Price History

Riba Textiles - Share Price History

Riba Textiles

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Riba Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 36 38 36 37.50 12 0.01 302 2 1.50
29-Jun-2022 37 37.80 36.40 37.50 12 0.01 120 1.40 0.50
28-Jun-2022 37.70 38 37.10 37.70 32 0.13 2,272 0.90 0
27-Jun-2022 38.50 38.50 37.70 38.30 39 0.11 2,382 0.80 -0.20
24-Jun-2022 36 38.50 35.20 37.90 36 0.05 839 3.30 1.85
23-Jun-2022 37 38 35.10 36.70 43 0.10 2,457 2.90 -0.40
22-Jun-2022 37.50 37.50 34.50 36.50 26 0.04 621 3 -1.10
21-Jun-2022 35.80 37.50 34.80 36.50 45 0.09 2,155 2.75 0.75
20-Jun-2022 36.80 36.80 34.10 34.50 71 0.21 4,953 2.65 -2.30
17-Jun-2022 37.20 38 34.80 35.40 101 0.33 8,151 3.20 -1.90
16-Jun-2022 37.10 39.20 36.90 37.20 29 0.06 1,668 2.35 0.05
15-Jun-2022 37.90 39 36.70 38.20 38 0.10 2,283 2.35 0.30
14-Jun-2022 40 40 37.10 37.90 63 0.10 2,112 2.90 -2.10
13-Jun-2022 39.20 39.20 38.10 38.50 41 0.07 1,654 1.05 -0.70
10-Jun-2022 41 41 38.70 38.80 31 0.10 2,038 2.30 -2.20
09-Jun-2022 39.70 39.70 38.20 38.90 35 0.09 1,694 1.55 -0.90
08-Jun-2022 38.50 39.90 38.50 38.80 32 0.09 1,812 1.40 0.30
07-Jun-2022 38.60 40.40 38.30 39 28 0.22 5,251 2.05 0.40
06-Jun-2022 39 40.70 38.30 39.30 30 0.10 2,109 2.35 0.30
03-Jun-2022 40.80 40.90 39.20 39.40 37 0.19 4,825 1.70 -1.40
02-Jun-2022 39.30 40.30 37.10 40 46 0.13 2,094 3.25 0.65
01-Jun-2022 41 42.70 34 39.50 71 0.19 2,608 8.70 -1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity