Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 64.05 | 64.6 | 61.62 | 63.24 | 62 | 5,15,196 | 4,815 |
23-Apr-2026 | 63.98 | 68.75 | 62 | 65.91 | 62 | 3,13,618 | 3,444 |
24-Apr-2026 | 66.9 | 66.99 | 63.75 | 65.87 | 40 | 3,98,476 | 3,811 |
27-Apr-2026 | 68.6 | 68.6 | 63.62 | 65.4 | 27 | 3,83,574 | 5,712 |
28-Apr-2026 | 67.95 | 67.95 | 64.36 | 64.85 | 20 | 31,251 | 347 |
29-Apr-2026 | 63.65 | 66.95 | 62.61 | 64.38 | 37 | 1,77,587 | 2,047 |
30-Apr-2026 | 65.4 | 65.4 | 63 | 63.97 | 36 | 4,21,468 | 6,360 |
04-May-2026 | 65.9 | 65.9 | 63.1 | 64.11 | 27 | 41,432 | 619 |
05-May-2026 | 64 | 67 | 61.51 | 65.73 | 119 | 26,31,196 | 23,594 |
06-May-2026 | 66.45 | 66.99 | 65.66 | 66.62 | 37 | 1,37,023 | 1,234 |
07-May-2026 | 66.95 | 70.5 | 64.6 | 66.23 | 101 | 13,38,236 | 10,866 |
08-May-2026 | 67.9 | 67.9 | 63.66 | 64.79 | 90 | 12,25,530 | 10,790 |
11-May-2026 | 62.2 | 65.9 | 62.2 | 64.78 | 89 | 3,46,290 | 3,976 |
12-May-2026 | 65.99 | 65.99 | 61.7 | 63.17 | 61 | 15,13,557 | 11,596 |
13-May-2026 | 64.45 | 64.45 | 62.4 | 62.66 | 62 | 2,61,078 | 3,258 |
14-May-2026 | 63.9 | 63.9 | 62.3 | 62.51 | 16 | 1,18,734 | 1,371 |
15-May-2026 | 64.8 | 64.8 | 61.7 | 63.65 | 92 | 7,08,569 | 4,516 |
18-May-2026 | 65.75 | 65.75 | 62.34 | 62.62 | 30 | 1,04,681 | 1,265 |
19-May-2026 | 64.5 | 64.5 | 62.5 | 63.02 | 27 | 1,04,086 | 1,511 |
20-May-2026 | 63.01 | 63.7 | 61.6 | 61.93 | 40 | 1,58,585 | 2,103 |
21-May-2026 | 62.89 | 63.95 | 61.91 | 62.79 | 39 | 1,74,633 | 2,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
