Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹88.06

(2.38%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	85.9	85.9	82.16	84.18	130	27,96,468	29,981
25-Jul-2025	85.7	88.45	83.3	87.6	414	98,99,815	83,437
28-Jul-2025	89	90.4	86.05	86.35	242	37,31,412	32,138
29-Jul-2025	89.5	89.5	85	85.97	78	3,95,976	3,679
30-Jul-2025	88.45	88.6	85.01	86.74	69	3,85,168	2,812
31-Jul-2025	82.16	87.99	82.16	86.01	214	29,20,251	22,788
01-Aug-2025	87.4	87.5	82	83.6	117	9,15,675	9,597
04-Aug-2025	85.95	86.9	84	85.82	119	15,27,181	14,189
05-Aug-2025	88.5	88.5	84.9	85.01	88	15,72,241	12,126
06-Aug-2025	87.5	87.5	83.05	83.89	67	7,87,471	7,463
07-Aug-2025	87	87	82.05	84.73	110	9,82,602	7,722
08-Aug-2025	82.35	87.94	82.35	86.06	195	42,82,195	26,553
11-Aug-2025	87.95	87.95	84	84.89	90	10,71,320	10,437
12-Aug-2025	87.45	87.45	82.99	85.08	127	18,80,008	19,023
13-Aug-2025	84	85.89	82.5	83.34	384	1,29,37,032	1,09,236
14-Aug-2025	83	83.9	79.5	80.01	136	25,52,239	18,399
18-Aug-2025	80.41	84.45	80.41	82.32	136	17,40,738	12,634
19-Aug-2025	83.4	86.79	81.01	85.4	306	77,58,442	59,848
20-Aug-2025	87	87.4	84.1	85.87	115	11,66,639	10,825
21-Aug-2025	87.99	87.99	85.16	86.01	58	10,66,848	9,732
22-Aug-2025	87	90	85	88.06	159	41,01,465	27,521

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice