Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 74.69 | 74.69 | 71.5 | 73.08 | 49 | 2,15,855 | 2,348 |
24-Feb-2026 | 72.99 | 74.4 | 70.77 | 71.46 | 59 | 11,03,212 | 12,079 |
25-Feb-2026 | 73.87 | 73.87 | 71.1 | 73.5 | 46 | 3,67,159 | 3,145 |
26-Feb-2026 | 73.35 | 74.29 | 71.75 | 73.16 | 90 | 21,05,335 | 15,569 |
27-Feb-2026 | 73.8 | 73.8 | 71.68 | 73.4 | 38 | 4,86,683 | 5,201 |
02-Mar-2026 | 74.85 | 74.85 | 71.3 | 71.75 | 12 | 13,234 | 132 |
04-Mar-2026 | 72.8 | 72.8 | 70 | 70.21 | 19 | 1,71,833 | 2,072 |
05-Mar-2026 | 72.95 | 72.95 | 69.8 | 72.38 | 65 | 4,42,881 | 3,066 |
06-Mar-2026 | 71.99 | 84.7 | 70.41 | 75.62 | 99 | 44,96,336 | 29,604 |
09-Mar-2026 | 74 | 76.8 | 71.99 | 72.71 | 64 | 12,20,378 | 10,646 |
10-Mar-2026 | 77.95 | 80 | 72.1 | 72.59 | 94 | 58,63,166 | 71,741 |
11-Mar-2026 | 75 | 75.89 | 72.5 | 73.44 | 26 | 45,72,954 | 62,479 |
12-Mar-2026 | 73.75 | 73.75 | 70 | 71.02 | 45 | 35,89,343 | 50,309 |
13-Mar-2026 | 74 | 74 | 68.96 | 68.99 | 60 | 5,45,495 | 7,206 |
16-Mar-2026 | 69 | 70.6 | 67.71 | 68.33 | 49 | 1,84,710 | 2,480 |
17-Mar-2026 | 71.69 | 74.5 | 69.8 | 72.15 | 105 | 57,39,615 | 59,384 |
18-Mar-2026 | 72.9 | 72.9 | 66 | 69.27 | 191 | 67,86,085 | 81,574 |
19-Mar-2026 | 69.45 | 69.45 | 64.25 | 65.54 | 118 | 9,18,811 | 11,462 |
20-Mar-2026 | 68.69 | 68.69 | 66.02 | 67 | 57 | 43,72,519 | 63,593 |
23-Mar-2026 | 69 | 70.96 | 63.05 | 65.13 | 151 | 12,85,998 | 15,517 |
24-Mar-2026 | 68 | 69.5 | 65.16 | 66.47 | 58 | 4,15,737 | 4,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
