Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 88.38 | 88.38 | 83 | 83.25 | 116 | 9,40,428 | 6,657 |
25-Jun-2026 | 86 | 89 | 81.1 | 87.7 | 403 | 94,01,761 | 57,386 |
29-Jun-2026 | 89.95 | 91.9 | 86.8 | 90.83 | 395 | 64,10,825 | 37,659 |
30-Jun-2026 | 92.2 | 94 | 89.15 | 90.51 | 227 | 60,01,819 | 40,180 |
01-Jul-2026 | 93.8 | 95.9 | 88.15 | 89.15 | 145 | 14,99,166 | 8,259 |
02-Jul-2026 | 91.8 | 93 | 85.05 | 86.17 | 115 | 6,28,741 | 5,435 |
03-Jul-2026 | 88.96 | 90.45 | 81.87 | 84.46 | 69 | 6,86,537 | 8,141 |
06-Jul-2026 | 88 | 88 | 80.65 | 86.47 | 28 | 2,32,521 | 2,821 |
07-Jul-2026 | 88.69 | 88.69 | 83.55 | 84.66 | 36 | 7,96,935 | 9,214 |
08-Jul-2026 | 86.98 | 86.98 | 81 | 82.71 | 71 | 7,72,734 | 9,347 |
09-Jul-2026 | 82.3 | 85.5 | 80.24 | 82.12 | 44 | 4,32,185 | 5,245 |
10-Jul-2026 | 84.45 | 84.45 | 79 | 79.88 | 39 | 2,72,290 | 3,369 |
13-Jul-2026 | 82.25 | 83.87 | 79.21 | 82.13 | 45 | 3,84,387 | 4,687 |
14-Jul-2026 | 82.13 | 86.23 | 80.23 | 81.4 | 44 | 4,95,435 | 5,989 |
15-Jul-2026 | 84.79 | 84.79 | 80.19 | 82.44 | 16 | 1,27,063 | 1,552 |
16-Jul-2026 | 83.79 | 83.79 | 78.8 | 80.41 | 30 | 2,75,739 | 3,439 |
17-Jul-2026 | 80.41 | 84.43 | 80.41 | 81.05 | 115 | 25,16,421 | 30,361 |
20-Jul-2026 | 85 | 85 | 81 | 82.13 | 40 | 2,64,961 | 3,220 |
21-Jul-2026 | 84.49 | 84.49 | 80 | 82.06 | 28 | 2,24,917 | 2,758 |
22-Jul-2026 | 85 | 85 | 80.71 | 82.72 | 21 | 1,58,001 | 1,926 |
23-Jul-2026 | 84.8 | 84.8 | 79 | 80.09 | 46 | 3,49,374 | 4,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
