Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹83.6

(-2.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	76.8	77.99	76.8	77.37	33	1,99,327	1,868
04-Jul-2025	80	80	75.1	76.9	109	4,14,384	3,270
07-Jul-2025	76.9	78.95	76.05	76.26	72	5,28,387	5,521
08-Jul-2025	77.8	82.35	76	78.52	218	21,37,501	19,849
09-Jul-2025	77.3	79.48	77	77.2	65	3,93,489	4,251
10-Jul-2025	76.34	78.95	76.34	76.76	64	3,13,233	1,822
11-Jul-2025	76.5	77.9	76	76.88	43	1,12,419	1,231
14-Jul-2025	76.5	77.5	75.5	76.92	31	2,11,843	2,561
15-Jul-2025	76.92	77.5	76.05	76.34	41	1,77,140	1,820
16-Jul-2025	75.5	77.75	75.5	76.19	34	2,34,985	2,242
17-Jul-2025	77.75	77.75	75.5	77.04	44	3,54,631	3,136
18-Jul-2025	77	77	75.66	76	60	3,72,068	4,113
21-Jul-2025	78.5	78.5	75.11	75.57	57	2,10,188	1,920
22-Jul-2025	76.26	83.75	75	82.9	427	77,31,051	54,712
23-Jul-2025	84.2	84.8	82	84.11	267	42,42,134	32,065
24-Jul-2025	85.9	85.9	82.16	84.18	130	27,96,468	29,981
25-Jul-2025	85.7	88.45	83.3	87.6	414	98,99,815	83,437
28-Jul-2025	89	90.4	86.05	86.35	242	37,31,412	32,138
29-Jul-2025	89.5	89.5	85	85.97	78	3,95,976	3,679
30-Jul-2025	88.45	88.6	85.01	86.74	69	3,85,168	2,812
31-Jul-2025	82.16	87.99	82.16	86.01	214	29,20,251	22,788
01-Aug-2025	87.4	87.5	82	83.6	117	9,15,675	9,597

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice