Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 87.45 | 87.85 | 81.77 | 83.25 | 124 | 29,01,401 | 18,406 |
05-Dec-2025 | 86.2 | 89 | 83.4 | 86.15 | 77 | 6,40,735 | 5,327 |
08-Dec-2025 | 84.5 | 88.45 | 82.12 | 82.74 | 97 | 4,98,985 | 4,156 |
09-Dec-2025 | 83.58 | 86.89 | 81 | 84.22 | 108 | 5,67,566 | 3,597 |
10-Dec-2025 | 86 | 86 | 81.42 | 82.98 | 58 | 1,60,246 | 1,510 |
11-Dec-2025 | 83.5 | 85 | 82.56 | 83.41 | 39 | 2,31,956 | 2,377 |
12-Dec-2025 | 86 | 86 | 82 | 83.64 | 68 | 7,20,666 | 5,592 |
15-Dec-2025 | 87.97 | 87.97 | 83.21 | 84.81 | 33 | 1,97,667 | 1,536 |
16-Dec-2025 | 86 | 86 | 82.35 | 84.17 | 45 | 2,54,520 | 1,774 |
17-Dec-2025 | 86 | 86 | 81.6 | 82.92 | 55 | 4,02,418 | 2,733 |
18-Dec-2025 | 84 | 86.8 | 82.36 | 82.6 | 59 | 4,32,004 | 3,756 |
19-Dec-2025 | 85.8 | 85.8 | 81.56 | 83.3 | 75 | 26,66,719 | 22,015 |
22-Dec-2025 | 82 | 83.99 | 82 | 83.37 | 80 | 14,89,221 | 14,514 |
23-Dec-2025 | 84 | 84 | 80.22 | 82.1 | 77 | 27,47,050 | 17,552 |
24-Dec-2025 | 84 | 84 | 81.27 | 81.63 | 39 | 1,43,605 | 1,473 |
26-Dec-2025 | 84.75 | 84.75 | 80 | 80.51 | 58 | 4,11,490 | 4,089 |
29-Dec-2025 | 82.4 | 82.4 | 80 | 80.7 | 75 | 9,13,941 | 8,344 |
30-Dec-2025 | 82 | 84.7 | 80.2 | 80.81 | 79 | 10,56,864 | 7,320 |
31-Dec-2025 | 81.99 | 81.99 | 79 | 79.77 | 62 | 8,07,205 | 7,413 |
01-Jan-2026 | 81.8 | 81.8 | 79.06 | 79.73 | 36 | 3,05,038 | 2,773 |
02-Jan-2026 | 81.4 | 81.97 | 78.01 | 79.87 | 63 | 5,27,251 | 5,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
