Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 64.45 | 64.45 | 62.4 | 62.66 | 62 | 2,61,078 | 3,258 |
14-May-2026 | 63.9 | 63.9 | 62.3 | 62.51 | 16 | 1,18,734 | 1,371 |
15-May-2026 | 64.8 | 64.8 | 61.7 | 63.65 | 92 | 7,08,569 | 4,516 |
18-May-2026 | 65.75 | 65.75 | 62.34 | 62.62 | 30 | 1,04,681 | 1,265 |
19-May-2026 | 64.5 | 64.5 | 62.5 | 63.02 | 27 | 1,04,086 | 1,511 |
20-May-2026 | 63.01 | 63.7 | 61.6 | 61.93 | 40 | 1,58,585 | 2,103 |
21-May-2026 | 62.89 | 63.95 | 61.91 | 62.79 | 39 | 1,74,633 | 2,419 |
22-May-2026 | 63.9 | 63.9 | 62.21 | 63.01 | 26 | 65,867 | 777 |
25-May-2026 | 65.4 | 65.4 | 62.41 | 62.52 | 24 | 82,634 | 1,080 |
26-May-2026 | 62.83 | 63.8 | 62.1 | 63 | 24 | 95,780 | 1,523 |
27-May-2026 | 63 | 63.99 | 62.56 | 62.59 | 23 | 48,783 | 727 |
29-May-2026 | 64.9 | 64.9 | 62.11 | 63.66 | 19 | 61,879 | 602 |
01-Jun-2026 | 64 | 66.8 | 63.99 | 64.48 | 71 | 3,16,518 | 3,896 |
02-Jun-2026 | 69 | 69 | 63.55 | 64.68 | 11 | 5,801 | 59 |
03-Jun-2026 | 68.9 | 68.9 | 63.05 | 63.48 | 11 | 7,709 | 100 |
04-Jun-2026 | 63.06 | 70 | 62.4 | 69.52 | 145 | 18,42,926 | 23,550 |
05-Jun-2026 | 75.85 | 75.85 | 68.01 | 68.21 | 118 | 8,00,846 | 5,305 |
08-Jun-2026 | 69.49 | 69.49 | 65 | 66.75 | 70 | 2,68,830 | 2,803 |
09-Jun-2026 | 67 | 71.5 | 67 | 69.69 | 45 | 5,57,637 | 7,666 |
10-Jun-2026 | 73.8 | 73.8 | 67.15 | 69.38 | 97 | 6,65,388 | 5,613 |
11-Jun-2026 | 68.4 | 69.51 | 67.16 | 68.3 | 32 | 94,388 | 1,023 |
12-Jun-2026 | 69.9 | 73.94 | 68.5 | 73.26 | 89 | 10,65,871 | 11,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
