Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 64 | 67.2 | 62.65 | 62.74 | 31 | 76,475 | 1,214 |
16-Sep-2026 | 65.7 | 65.7 | 61 | 62.06 | 81 | 3,54,979 | 5,758 |
17-Sep-2026 | 64.65 | 65.05 | 61 | 64.1 | 51 | 2,01,847 | 3,229 |
18-Sep-2026 | 64.74 | 65.7 | 61.31 | 63.1 | 50 | 1,52,123 | 2,410 |
21-Sep-2026 | 65.7 | 65.7 | 62.6 | 63.24 | 13 | 22,891 | 359 |
22-Sep-2026 | 65.99 | 65.99 | 61.57 | 63.5 | 12 | 1,27,985 | 2,045 |
23-Sep-2026 | 64.9 | 66.67 | 60.4 | 64.79 | 65 | 5,35,562 | 8,516 |
24-Sep-2026 | 64 | 64.85 | 62.16 | 63.65 | 37 | 7,97,085 | 12,414 |
25-Sep-2026 | 64.8 | 66.83 | 60.48 | 66.83 | 84 | 10,81,081 | 16,718 |
28-Sep-2026 | 65.45 | 69.49 | 63.98 | 64.7 | 35 | 1,89,447 | 2,939 |
29-Sep-2026 | 66.87 | 66.87 | 61.62 | 64.88 | 23 | 40,144 | 640 |
30-Sep-2026 | 64.5 | 67.9 | 63.8 | 66.94 | 46 | 3,59,089 | 5,488 |
01-Oct-2026 | 69.4 | 69.4 | 64.1 | 65.8 | 21 | 1,12,117 | 1,726 |
05-Oct-2026 | 68.95 | 68.95 | 64 | 66.74 | 24 | 82,825 | 1,170 |
06-Oct-2026 | 67.9 | 67.9 | 64 | 64.92 | 38 | 1,69,657 | 2,064 |
07-Oct-2026 | 65 | 66.2 | 62.37 | 64.17 | 40 | 3,60,298 | 2,976 |
08-Oct-2026 | 65.85 | 74 | 62.35 | 62.4 | 103 | 9,25,502 | 8,892 |
09-Oct-2026 | 65 | 65 | 64.5 | 64.55 | 9 | 21,345 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
