Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.2 | 72.2 | 69.2 | 70.1 | 50 | 4,40,094 | 4,756 |
11-Apr-2025 | 71 | 73.2 | 70.01 | 71.84 | 51 | 2,70,285 | 3,155 |
15-Apr-2025 | 73.68 | 73.68 | 70.25 | 73.04 | 122 | 12,21,542 | 12,906 |
16-Apr-2025 | 72.99 | 75.76 | 72.5 | 74.46 | 68 | 5,24,025 | 4,742 |
17-Apr-2025 | 73.7 | 79.95 | 73.7 | 78.77 | 154 | 15,49,861 | 15,287 |
21-Apr-2025 | 79.95 | 80.85 | 78.16 | 79.96 | 85 | 6,06,171 | 6,031 |
22-Apr-2025 | 81.45 | 82.8 | 78.1 | 80.56 | 116 | 13,34,883 | 12,880 |
23-Apr-2025 | 79.15 | 83.5 | 78.5 | 80.84 | 87 | 4,98,641 | 5,082 |
24-Apr-2025 | 79.05 | 81.9 | 78 | 79.86 | 88 | 7,01,373 | 7,159 |
25-Apr-2025 | 79.3 | 79.3 | 76.33 | 77.03 | 67 | 5,47,589 | 5,952 |
28-Apr-2025 | 78.8 | 78.8 | 75.52 | 75.82 | 59 | 2,94,719 | 2,993 |
29-Apr-2025 | 75.82 | 76.7 | 74.3 | 76.46 | 30 | 1,39,839 | 648 |
30-Apr-2025 | 76.46 | 77.12 | 75.05 | 75.18 | 34 | 2,67,079 | 2,346 |
02-May-2025 | 73.31 | 76.4 | 73.31 | 74.29 | 24 | 1,58,996 | 1,920 |
05-May-2025 | 74.5 | 76.7 | 72.6 | 76.23 | 48 | 2,41,367 | 2,133 |
06-May-2025 | 75.11 | 75.38 | 70 | 72.3 | 95 | 5,33,876 | 5,150 |
07-May-2025 | 72.98 | 73 | 70.8 | 72.97 | 69 | 4,35,175 | 4,004 |
08-May-2025 | 73.5 | 76.8 | 73 | 74.85 | 106 | 6,31,502 | 4,765 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
