Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹84.16

(1.62%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	84	85.89	82.5	83.34	384	1,29,37,032	1,09,236
14-Aug-2025	83	83.9	79.5	80.01	136	25,52,239	18,399
18-Aug-2025	80.41	84.45	80.41	82.32	136	17,40,738	12,634
19-Aug-2025	83.4	86.79	81.01	85.4	306	77,58,442	59,848
20-Aug-2025	87	87.4	84.1	85.87	115	11,66,639	10,825
21-Aug-2025	87.99	87.99	85.16	86.01	58	10,66,848	9,732
22-Aug-2025	87	90	85	88.06	159	41,01,465	27,521
25-Aug-2025	88.45	91.8	87	87.63	234	60,45,486	31,035
26-Aug-2025	88.99	88.99	84.5	85.73	74	8,52,177	6,690
28-Aug-2025	88.9	88.9	82.5	83.55	129	14,50,100	15,539
29-Aug-2025	87.9	87.9	82.85	84.2	79	6,14,587	6,087
01-Sep-2025	88.8	88.8	82.71	84.01	89	9,69,121	7,099
02-Sep-2025	84.99	87	83.5	85.17	99	14,91,674	10,205
03-Sep-2025	86.99	86.99	83.3	83.53	56	7,20,440	7,361
04-Sep-2025	88.5	88.5	82	83.94	69	15,27,227	13,463
05-Sep-2025	89.4	89.4	83.46	84.68	43	26,64,080	20,401
08-Sep-2025	87.2	87.25	82.12	82.57	99	16,56,949	17,030
09-Sep-2025	82.16	86.5	82.05	83.17	114	3,81,111	3,010
10-Sep-2025	85	85	82.51	83.89	53	6,07,622	5,326
11-Sep-2025	86.65	86.65	82.55	82.82	52	2,72,356	1,632

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice