Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.1 | 71.79 | 69.7 | 70.45 | 44 | 3,82,025 | 5,419 |
25-Aug-2026 | 70.88 | 71.98 | 70.45 | 71.44 | 39 | 3,10,092 | 4,384 |
26-Aug-2026 | 74 | 74 | 68 | 71.03 | 47 | 4,47,223 | 6,430 |
27-Aug-2026 | 67.55 | 71.99 | 67.55 | 70 | 13 | 46,592 | 679 |
28-Aug-2026 | 68.6 | 69.55 | 67.8 | 68.7 | 28 | 1,62,353 | 2,368 |
31-Aug-2026 | 70 | 72.1 | 65.27 | 65.46 | 179 | 10,31,957 | 15,526 |
01-Sep-2026 | 66.89 | 67.9 | 63.5 | 65.58 | 116 | 7,09,217 | 10,910 |
02-Sep-2026 | 68.75 | 68.75 | 63.55 | 63.69 | 42 | 2,56,431 | 4,006 |
03-Sep-2026 | 64.95 | 66.49 | 64.11 | 65.71 | 77 | 2,60,470 | 4,005 |
04-Sep-2026 | 68.9 | 68.9 | 64.1 | 66 | 41 | 21,87,826 | 32,120 |
07-Sep-2026 | 63.91 | 65.9 | 63.91 | 64.74 | 30 | 1,12,673 | 1,754 |
08-Sep-2026 | 63.57 | 65.75 | 63.1 | 65 | 18 | 2,68,532 | 4,198 |
09-Sep-2026 | 63 | 67.3 | 63 | 64.25 | 45 | 2,77,707 | 4,316 |
10-Sep-2026 | 64.98 | 66.95 | 64.98 | 66 | 12 | 81,600 | 1,230 |
11-Sep-2026 | 63.21 | 65.9 | 63.2 | 64.43 | 19 | 89,442 | 1,401 |
15-Sep-2026 | 64 | 67.2 | 62.65 | 62.74 | 31 | 76,475 | 1,214 |
16-Sep-2026 | 65.7 | 65.7 | 61 | 62.06 | 81 | 3,54,979 | 5,758 |
17-Sep-2026 | 64.65 | 65.05 | 61 | 64.1 | 51 | 2,01,847 | 3,229 |
18-Sep-2026 | 64.74 | 65.7 | 61.31 | 63.1 | 50 | 1,52,123 | 2,410 |
21-Sep-2026 | 65.7 | 65.7 | 62.6 | 63.24 | 13 | 22,891 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
