Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹79.83

(-0.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	79.68	80.5	74.5	78.5	64	7,07,295	4,597
16-Oct-2025	77.36	78.45	76.56	77.06	29	95,122	1,088
17-Oct-2025	77.06	92.47	77.06	83.58	239	57,31,912	44,363
20-Oct-2025	85.99	85.99	82.36	85.18	71	5,51,868	4,421
21-Oct-2025	85.18	85.98	82.85	84.72	31	2,42,427	2,208
23-Oct-2025	82.01	84.8	80	82.71	48	3,42,358	2,799
24-Oct-2025	81	83.5	78.85	80.2	46	2,09,963	1,846
27-Oct-2025	82.99	82.99	80.02	81.19	59	4,95,110	3,763
28-Oct-2025	81	84.4	79.31	81.38	94	16,63,373	9,769
29-Oct-2025	84.2	84.2	80.5	80.79	69	5,36,251	4,595
30-Oct-2025	83.7	83.7	81	81.09	22	95,053	1,158
31-Oct-2025	82.9	82.9	80.6	81.12	47	9,97,916	11,129
03-Nov-2025	83.65	83.65	80.99	81.07	50	2,12,774	2,040
04-Nov-2025	83	83	81	81.4	28	9,15,819	5,942
06-Nov-2025	83.03	83.5	78.5	80.62	85	28,96,276	15,124
07-Nov-2025	81	82	80.3	81.48	46	2,42,952	2,431
10-Nov-2025	81	84.9	78.75	83.84	87	16,22,678	9,880
11-Nov-2025	85	85	79.8	80.34	84	6,76,569	6,678
12-Nov-2025	81.95	81.95	79.9	80.15	53	4,05,260	3,975
13-Nov-2025	82.7	83.4	78.34	80.36	86	18,74,960	10,999
14-Nov-2025	81.9	81.9	79	79.83	60	6,63,573	5,682

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice