Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹78.01

(1.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	81.9	85	80	84.92	173	18,14,423	19,157
30-May-2025	85.05	87	80.5	80.8	233	27,11,457	26,154
02-Jun-2025	80.3	80.4	77.61	78.08	167	12,34,551	13,517
03-Jun-2025	79.99	81	77.07	77.38	93	4,80,477	5,304
04-Jun-2025	77.4	79.7	77.01	77.73	54	3,55,075	4,394
05-Jun-2025	77.63	77.63	75	75.61	186	17,72,094	18,376
06-Jun-2025	76.7	78.8	74.31	78.04	195	24,17,723	20,447
09-Jun-2025	78	78.95	76.6	76.77	69	3,39,931	3,475
10-Jun-2025	77.1	78.5	75.56	76.33	55	3,38,695	3,350
11-Jun-2025	76.02	78.9	76	76.91	129	10,56,251	8,540
12-Jun-2025	75.85	77.64	75.01	75.34	97	8,69,794	8,383
13-Jun-2025	74	80	72.7	77.28	128	14,68,744	10,996
16-Jun-2025	77.45	79.5	75.56	76.06	64	6,70,964	6,144
17-Jun-2025	77.8	77.8	75.62	76.06	17	85,681	588
18-Jun-2025	75.88	76.98	74.55	74.55	66	6,86,005	6,449
19-Jun-2025	74.5	75.36	72.6	73.37	55	4,63,675	5,460
20-Jun-2025	74.05	74.78	73.25	73.67	45	2,87,838	2,862
23-Jun-2025	74.03	74.28	72.2	73.27	48	2,56,514	2,555
24-Jun-2025	74.95	82.9	74.65	79.34	252	33,32,367	23,418
25-Jun-2025	82.9	82.95	77.95	78.85	111	7,82,288	6,262
26-Jun-2025	80.51	80.51	77	77.15	79	4,16,755	3,881
27-Jun-2025	77.02	79.75	77.02	78.01	40	3,13,246	3,102

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice