Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 69 | 70.6 | 67.71 | 68.33 | 49 | 1,84,710 | 2,480 |
17-Mar-2026 | 71.69 | 74.5 | 69.8 | 72.15 | 105 | 57,39,615 | 59,384 |
18-Mar-2026 | 72.9 | 72.9 | 66 | 69.27 | 191 | 67,86,085 | 81,574 |
19-Mar-2026 | 69.45 | 69.45 | 64.25 | 65.54 | 118 | 9,18,811 | 11,462 |
20-Mar-2026 | 68.69 | 68.69 | 66.02 | 67 | 57 | 43,72,519 | 63,593 |
23-Mar-2026 | 69 | 70.96 | 63.05 | 65.13 | 151 | 12,85,998 | 15,517 |
24-Mar-2026 | 68 | 69.5 | 65.16 | 66.47 | 58 | 4,15,737 | 4,395 |
25-Mar-2026 | 69 | 69 | 62.4 | 63.05 | 126 | 17,53,153 | 24,502 |
27-Mar-2026 | 64.99 | 64.99 | 56.7 | 58 | 158 | 22,41,588 | 35,544 |
30-Mar-2026 | 61.95 | 61.95 | 49.02 | 50.18 | 250 | 23,78,813 | 27,225 |
01-Apr-2026 | 54 | 57.65 | 54 | 55.88 | 79 | 5,92,339 | 8,129 |
02-Apr-2026 | 55 | 57 | 53.5 | 55.49 | 79 | 4,68,905 | 5,356 |
06-Apr-2026 | 55.49 | 57.98 | 55.49 | 57.29 | 30 | 1,60,935 | 2,165 |
07-Apr-2026 | 58.7 | 60.9 | 57.5 | 59.62 | 65 | 1,65,492 | 2,302 |
08-Apr-2026 | 63.4 | 63.4 | 59.23 | 60.14 | 68 | 3,59,107 | 3,495 |
09-Apr-2026 | 62 | 62 | 58.45 | 60 | 41 | 1,65,270 | 2,444 |
10-Apr-2026 | 62 | 62 | 59.35 | 60.02 | 56 | 2,37,504 | 2,970 |
13-Apr-2026 | 60 | 61.69 | 58 | 60.81 | 74 | 2,90,893 | 3,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
