Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 89 | 89 | 83.05 | 84.54 | 165 | 28,93,566 | 17,193 |
14-NOV-2024 | 87.95 | 87.95 | 82.1 | 84.08 | 148 | 27,94,423 | 12,206 |
18-NOV-2024 | 87 | 88 | 83.65 | 86.47 | 352 | 57,66,863 | 33,757 |
19-NOV-2024 | 87.95 | 93.2 | 87.95 | 91.38 | 495 | 1,13,87,033 | 75,430 |
21-NOV-2024 | 93.9 | 93.9 | 86.55 | 88.56 | 377 | 54,68,721 | 32,026 |
22-NOV-2024 | 92.88 | 92.88 | 88.11 | 88.87 | 167 | 50,00,311 | 37,867 |
25-NOV-2024 | 91 | 91 | 87.5 | 88.58 | 161 | 32,36,502 | 21,290 |
26-NOV-2024 | 90.98 | 94.49 | 88.02 | 88.9 | 292 | 55,07,745 | 23,700 |
27-NOV-2024 | 89.99 | 93 | 89.05 | 90.03 | 216 | 23,56,757 | 18,843 |
28-NOV-2024 | 91.5 | 97.75 | 87.1 | 95.81 | 806 | 1,87,08,624 | 1,04,113 |
29-NOV-2024 | 101 | 106.14 | 97 | 99.37 | 3,041 | 6,18,60,430 | 3,00,201 |
02-DEC-2024 | 100.6 | 103.45 | 96.6 | 97.69 | 761 | 75,21,021 | 57,048 |
03-DEC-2024 | 99 | 100.68 | 96.36 | 98.02 | 327 | 27,37,869 | 21,939 |
04-DEC-2024 | 99.97 | 99.97 | 96.05 | 97.93 | 267 | 34,22,105 | 29,179 |
05-DEC-2024 | 98 | 98.98 | 94.11 | 95.16 | 380 | 39,28,778 | 27,439 |
06-DEC-2024 | 97.06 | 104.8 | 93.15 | 102.85 | 1,441 | 3,05,46,831 | 1,77,470 |
09-DEC-2024 | 106.9 | 110.99 | 104.65 | 107.3 | 1,762 | 3,01,02,710 | 1,96,791 |
10-DEC-2024 | 109 | 113 | 105.5 | 108.11 | 608 | 1,04,78,629 | 74,391 |
11-DEC-2024 | 111 | 113.2 | 107.05 | 107.38 | 547 | 89,65,170 | 55,493 |
12-DEC-2024 | 109.55 | 109.55 | 99.05 | 101.3 | 463 | 63,68,257 | 51,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
