Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹80.66

(3.20%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	86.99	86.99	83.3	83.53	56	7,20,440	7,361
04-Sep-2025	88.5	88.5	82	83.94	69	15,27,227	13,463
05-Sep-2025	89.4	89.4	83.46	84.68	43	26,64,080	20,401
08-Sep-2025	87.2	87.25	82.12	82.57	99	16,56,949	17,030
09-Sep-2025	82.16	86.5	82.05	83.17	114	3,81,111	3,010
10-Sep-2025	85	85	82.51	83.89	53	6,07,622	5,326
11-Sep-2025	86.65	86.65	82.55	82.82	52	2,72,356	1,632
12-Sep-2025	82.81	86	78	84.16	144	12,90,012	8,136
15-Sep-2025	86.82	86.82	81.26	83.22	80	3,58,479	2,677
16-Sep-2025	84.95	84.95	81	81.62	94	9,52,745	7,805
17-Sep-2025	83.95	83.95	81	81.78	42	3,46,447	3,101
18-Sep-2025	81	85.9	81	83.33	86	10,03,886	10,585
19-Sep-2025	83.98	86	82.01	84.79	143	21,88,251	12,870
22-Sep-2025	84.79	85.6	82.85	83.83	44	12,71,721	13,616
23-Sep-2025	85.9	85.9	82.01	83.73	37	2,77,927	2,702
24-Sep-2025	83.73	83.73	81.3	81.51	57	3,47,653	3,008
25-Sep-2025	84.5	84.5	80	80.28	57	3,44,697	2,847
26-Sep-2025	80.51	83.58	79.3	79.42	55	9,38,836	9,435
29-Sep-2025	79.42	80.45	78	78.26	56	3,42,840	3,507
30-Sep-2025	80.99	81	78.15	78.16	35	1,55,825	1,399
01-Oct-2025	82.5	82.5	77.25	80.66	104	16,12,464	9,038

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice