Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 68.9 | 68.9 | 63.05 | 63.48 | 11 | 7,709 | 100 |
04-Jun-2026 | 63.06 | 70 | 62.4 | 69.52 | 145 | 18,42,926 | 23,550 |
05-Jun-2026 | 75.85 | 75.85 | 68.01 | 68.21 | 118 | 8,00,846 | 5,305 |
08-Jun-2026 | 69.49 | 69.49 | 65 | 66.75 | 70 | 2,68,830 | 2,803 |
09-Jun-2026 | 67 | 71.5 | 67 | 69.69 | 45 | 5,57,637 | 7,666 |
10-Jun-2026 | 73.8 | 73.8 | 67.15 | 69.38 | 97 | 6,65,388 | 5,613 |
11-Jun-2026 | 68.4 | 69.51 | 67.16 | 68.3 | 32 | 94,388 | 1,023 |
12-Jun-2026 | 69.9 | 73.94 | 68.5 | 73.26 | 89 | 10,65,871 | 11,886 |
15-Jun-2026 | 72.7 | 73.99 | 70.82 | 71.96 | 84 | 3,78,808 | 3,746 |
16-Jun-2026 | 74.75 | 74.75 | 70.25 | 71.3 | 58 | 2,19,752 | 2,802 |
17-Jun-2026 | 70.94 | 70.94 | 68.43 | 69.61 | 44 | 1,26,169 | 1,360 |
18-Jun-2026 | 71.75 | 78 | 71.4 | 75.36 | 306 | 33,49,334 | 18,749 |
19-Jun-2026 | 77.45 | 81.6 | 74.03 | 80.67 | 285 | 34,50,445 | 24,469 |
22-Jun-2026 | 81.6 | 84.7 | 81.6 | 82.84 | 162 | 26,60,701 | 20,863 |
23-Jun-2026 | 87.5 | 87.5 | 80.6 | 84.03 | 176 | 13,06,798 | 9,808 |
24-Jun-2026 | 88.38 | 88.38 | 83 | 83.25 | 116 | 9,40,428 | 6,657 |
25-Jun-2026 | 86 | 89 | 81.1 | 87.7 | 403 | 94,01,761 | 57,386 |
29-Jun-2026 | 89.95 | 91.9 | 86.8 | 90.83 | 395 | 64,10,825 | 37,659 |
30-Jun-2026 | 92.2 | 94 | 89.15 | 90.51 | 227 | 60,01,819 | 40,180 |
01-Jul-2026 | 93.8 | 95.9 | 88.15 | 89.15 | 145 | 14,99,166 | 8,259 |
02-Jul-2026 | 91.8 | 93 | 85.05 | 86.17 | 115 | 6,28,741 | 5,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
